USELESS
/USELESS
$0.2624
-27.97%
USELESS Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
+19.26%
-17.18%
-13.16%
+54.61%
0
0
0
0
0
0
0
0
+19.26%
-17.18%
-13.16%
+54.61%
0
0
0
0
0
0
0
0
+19.26%
-17.18%
-13.16%
+54.61%
0
0
USELESS Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
-14.22%
+54.61%
USELESS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
USELESS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/10 | -26.88% | $0.3676 | $0.2688 | $0.3872 | $0.1732 | $268258717.24 | -26.96% | |
2025/10/09 | $0.3497 | $0.3676 | $0.4173 | $0.341 | $367283859.42 | |||
2025/10/08 | $0.319 | $0.3496 | $0.3841 | $0.3124 | $349333457.85 | |||
2025/10/07 | $0.2864 | $0.3188 | $0.3452 | $0.261 | $318700645.92 | |||
2025/10/06 | $0.2199 | $0.2864 | $0.2973 | $0.2182 | $286128132.72 | |||
2025/10/05 | -6.63% | $0.2356 | $0.2199 | $0.2589 | $0.2111 | $219732433.34 | -6.63% | |
2025/10/04 | $0.2351 | $0.2356 | $0.2504 | $0.2258 | $235336240.63 | |||
2025/10/03 | $0.2318 | $0.2351 | $0.267 | $0.2233 | $234867717.16 | |||
2025/10/02 | $0.1831 | $0.2318 | $0.2388 | $0.1831 | $231589971.51 | |||
2025/10/01 | $0.1739 | $0.1831 | $0.2001 | $0.1699 | $182910509.45 | |||
2025/09/30 | $0.1701 | $0.1739 | $0.179 | $0.154 | $173694687.33 | |||
2025/09/29 | $0.1601 | $0.1701 | $0.1865 | $0.1461 | $169994297.59 | |||
2025/09/28 | $0.1535 | $0.1601 | $0.1608 | $0.1421 | $159955146.71 | |||
2025/09/27 | -2.38% | $0.1573 | $0.1535 | $0.1616 | $0.1458 | $153389335.9 | -2.38% | |
2025/09/26 | $0.1435 | $0.1573 | $0.1636 | $0.1425 | $157121557.3 | |||
2025/09/25 | -12.41% | $0.1638 | $0.1435 | $0.1643 | $0.1405 | $143340924.36 | -12.41% | |
2025/09/24 | $0.1444 | $0.1638 | $0.1828 | $0.1413 | $163653964.5 | |||
2025/09/23 | -8.34% | $0.1575 | $0.1444 | $0.1638 | $0.1407 | $144273881.86 | -8.34% | |
2025/09/22 | -13.01% | $0.1811 | $0.1575 | $0.1837 | $0.1436 | $157404564.65 | -13.01% | |
2025/09/21 | -3.91% | $0.1885 | $0.1811 | $0.1932 | $0.1808 | $180954093.95 | -3.9% |
1
2
···
6
Total 114 entries