CHANEL
/CHANEL
$6.855
-2.15%
CHANEL Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
CHANEL Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
CHANEL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
CHANEL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/23 | $6.90 | $7.03 | $7.04 | $6.90 | $0 | 0% | ||
2025/06/22 | $6.84 | $6.90 | $6.92 | $6.84 | $0 | 0% | ||
2025/06/21 | -- | $6.84 | $6.84 | $6.88 | $6.84 | $0 | 0% | |
2025/06/20 | -0.49% | $6.88 | $6.84 | $6.92 | $6.83 | $0 | 0% | |
2025/06/19 | $6.86 | $6.88 | $6.91 | $6.83 | $0 | 0% | ||
2025/06/18 | $6.86 | $6.86 | $6.90 | $6.84 | $0 | 0% | ||
2025/06/17 | -0.02% | $6.86 | $6.86 | $6.90 | $6.85 | $0 | 0% | |
2025/06/16 | $6.84 | $6.86 | $6.89 | $6.83 | $0 | 0% | ||
2025/06/15 | -0.07% | $6.84 | $6.84 | $6.88 | $6.83 | $0 | 0% | |
2025/06/14 | -0.08% | $6.85 | $6.84 | $6.88 | $6.83 | $0 | 0% | |
2025/06/13 | $6.84 | $6.85 | $6.90 | $6.83 | $0 | 0% | ||
2025/06/12 | -0.28% | $6.86 | $6.84 | $6.87 | $6.83 | $0 | 0% | |
2025/06/11 | $6.84 | $6.86 | $6.87 | $6.83 | $0 | 0% | ||
2025/06/10 | $6.54 | $6.84 | $6.86 | $6.54 | $0 | 0% |