LOUD
/LOUD
$0.001883
-5.64%
LOUD Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
-35.56%
-24.93%
+442.53%
+39.14%
0
0
0
0
0
0
0
0
-35.56%
-24.93%
+442.53%
+39.14%
0
0
0
0
0
0
0
0
-35.56%
-24.93%
+442.53%
+39.14%
0
0
LOUD Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
+162.47%
+39.14%
LOUD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
LOUD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/04 | -13.65% | $0.002001 | $0.001727 | $0.002144 | $0.001469 | $0 | 0% | |
2025/10/03 | $0.001977 | $0.002001 | $0.002525 | $0.001506 | $0 | 0% | ||
2025/10/02 | -7.34% | $0.002133 | $0.001977 | $0.004546 | $0.001497 | $0 | 0% | |
2025/10/01 | $0.001241 | $0.002133 | $0.002669 | $0.001194 | $0 | 0% | ||
2025/09/30 | -13.45% | $0.001434 | $0.001241 | $0.001434 | $0.001223 | $0 | 0% | |
2025/09/29 | $0.000932 | $0.001434 | $0.002066 | $0.0009138 | $0 | 0% | ||
2025/09/28 | -4.33% | $0.0009742 | $0.000932 | $0.0009857 | $0.0008185 | 0 | $0 | 0% |
2025/09/27 | -0.74% | $0.0009815 | $0.0009742 | $0.001001 | $0.0009696 | $0 | 0% | |
2025/09/26 | -1.21% | $0.0009935 | $0.0009815 | $0.001016 | $0.0009609 | 0 | $0 | 0% |
2025/09/25 | -15.5% | $0.001176 | $0.0009935 | $0.001177 | $0.0009922 | $0 | 0% | |
2025/09/24 | $0.001015 | $0.001176 | $0.001202 | $0.0009644 | $0 | 0% | ||
2025/09/23 | -9.92% | $0.001127 | $0.001015 | $0.001139 | $0.00101 | $0 | 0% | |
2025/09/22 | $0.000685 | $0.001127 | $0.001182 | $0.0006762 | 0 | $0 | 0% | |
2025/09/21 | -7.06% | $0.0007371 | $0.000685 | $0.0007605 | $0.0006607 | $0 | 0% | |
2025/09/20 | -10.46% | $0.0008232 | $0.0007371 | $0.001134 | $0.0007362 | 0 | $0 | 0% |
2025/09/19 | -39.28% | $0.001356 | $0.0008232 | $0.001458 | $0.0007391 | $0 | 0% | |
2025/09/18 | $0.0002354 | $0.001356 | $0.001496 | $0.0002353 | $0 | 0% | ||
2025/09/17 | $0.0002305 | $0.0002354 | $0.0002354 | $0.0002301 | $0 | 0% | ||
2025/09/16 | $0.00023 | $0.0002305 | $0.0002363 | $0.00023 | $0 | 0% | ||
2025/09/15 | -0.36% | $0.0002308 | $0.00023 | $0.0002433 | $0.0002298 | 0 | $0 | 0% |
1
2
···
7
Total 122 entries