ZEUS
/ZEUS
$0.1041
ZEUS Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
+892590740.16%
-21.58%
-0.22%
-24.24%
0
0
0
0
0
0
0
0
+892590740.16%
-21.58%
-0.22%
-24.24%
0
0
0
0
0
0
0
0
+892590740.16%
-21.58%
-0.22%
-24.24%
0
0
0
ZEUS Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
-40.72%
0
ZEUS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
ZEUS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/30 | $0.1031 | $0.1041 | $0.1078 | $0.1022 | $1540393.4896 | -10.05% | ||
2025/09/29 | $0.1014 | $0.1031 | $0.1038 | $0.096 | $1712491.8942 | |||
2025/09/28 | -6.2% | $0.1081 | $0.1014 | $0.1088 | $0.0957 | $1404071.562 | 0% | |
2025/09/27 | -6.88% | $0.1162 | $0.1082 | $0.1194 | $0.1038 | $1404071.562 | 0% | |
2025/09/26 | -7.26% | $0.1254 | $0.1163 | $0.1309 | $0.1125 | $1404071.562 | 0% | |
2025/09/25 | -11.44% | $0.1416 | $0.1254 | $0.1441 | $0.1234 | $1404071.562 | 0% | |
2025/09/24 | $0.1314 | $0.1416 | $0.1423 | $0.1311 | $1404071.562 | |||
2025/09/23 | $0.1214 | $0.131 | $0.1339 | $0.1194 | $1349989.3518 | -3.02% | ||
2025/09/22 | -9.87% | $0.1347 | $0.1214 | $0.1385 | $0.1178 | $1392061.083 | -10.3% | |
2025/09/21 | -10.24% | $0.1284 | $0.1347 | $0.138 | $0.1283 | $1551952.13 | -10.24% | |
2025/09/20 | -6.51% | $0.1286 | $0.1284 | $0.1325 | $0.1273 | $1728938.91 | -6.51% | |
2025/09/19 | -5.02% | $0.1381 | $0.1286 | $0.1408 | $0.1269 | $1849351.52 | -5.02% | |
2025/09/18 | -3.55% | $0.1339 | $0.138 | $0.1426 | $0.133 | $1947074.53 | -3.55% | |
2025/09/17 | -5.64% | $0.1302 | $0.1336 | $0.135 | $0.1229 | $2018678.27 | -5.64% | |
2025/09/16 | -0.03% | $0.1304 | $0.1308 | $0.1394 | $0.1294 | $2139378.44 | -0.03% | |
2025/09/15 | -9.09% | $0.1479 | $0.1305 | $0.1492 | $0.1281 | $2139956.53 | -9.09% | |
2025/09/14 | $0.1644 | $0.1479 | $0.1742 | $0.1477 | $2353849.63 | |||
2025/09/13 | $0.1511 | $0.1642 | $0.1733 | $0.1435 | $2317578.55 | |||
2025/09/12 | -10.05% | $0.1405 | $0.1497 | $0.1615 | $0.1405 | $2116511.77 | -10.05% | |
2025/09/11 | -1.12% | $0.1465 | $0.1405 | $0.1471 | $0.1348 | $2352894.65 | -1.12% |
1
2
···
7
Total 125 entries