SOON
/SOON
$0.1232
-2.36%
SOON Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-40.18%
-16.95%
-26.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-21.12%
-37.83%
+72.37%
+52.19%
+89.91%
-32.8%
-30%
-20.09%
-8.475%
-13.19%
0
0
-10.56%
-18.915%
+36.185%
+26.095%
+44.955%
-16.4%
-15%
-20.09%
-8.475%
-13.19%
0
0
-10.56%
-18.915%
+36.185%
+26.095%
+44.955%
-16.4%
-15%
SOON Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-63.43%
0
0
0
0
0
+63.07%
-10.67%
SOON Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -63.43% | $0.4457 | $0.1215 |
2025 | 0% | $0 | $0 |
SOON Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -2.93% | $0.1268 | $0.1231 | $0.1283 | $0.1215 | 2.87M | $56.69M | -2.91% |
2026/03/21 | -1.97% | $0.1293 | $0.1268 | $0.1326 | $0.1267 | 2.29M | $58.39M | -1.95% |
2026/03/20 | -4.75% | $0.1358 | $0.1293 | $0.1365 | $0.1268 | 3.7M | $59.56M | -4.73% |
2026/03/19 | -2.28% | $0.1389 | $0.1358 | $0.1421 | $0.1324 | 6.04M | $62.51M | +2.99% |
2026/03/18 | -5.18% | $0.1465 | $0.1389 | $0.1485 | $0.1371 | 6.22M | $60.7M | -5.17% |
2026/03/17 | -2.89% | $0.1509 | $0.1465 | $0.1513 | $0.1452 | 3.69M | $64.01M | -2.87% |
2026/03/16 | +0.67% | $0.1499 | $0.1509 | $0.1531 | $0.1444 | 6.42M | $65.9M | +0.69% |
2026/03/15 | +2.77% | $0.1458 | $0.1499 | $0.1594 | $0.1454 | 4.7M | $65.45M | +2.78% |
2026/03/14 | -2.05% | $0.1489 | $0.1458 | $0.1498 | $0.143 | 2.07M | $63.68M | -2.03% |
2026/03/13 | +0.05% | $0.1488 | $0.1489 | $0.1537 | $0.1484 | 3.09M | $64.99M | +0.07% |
2026/03/12 | -4.54% | $0.1559 | $0.1488 | $0.1559 | $0.1458 | 3.91M | $64.95M | -4.53% |
2026/03/11 | -0.36% | $0.1565 | $0.1559 | $0.1578 | $0.1535 | 3.25M | $68.03M | -0.34% |
2026/03/10 | -2.48% | $0.1604 | $0.1565 | $0.1775 | $0.153 | 9.78M | $68.26M | -2.46% |
2026/03/09 | +4.67% | $0.1533 | $0.1604 | $0.1608 | $0.1516 | 2.99M | $69.99M | +4.7% |
2026/03/08 | -2.87% | $0.1578 | $0.1533 | $0.1578 | $0.1527 | 2.75M | $66.85M | -2.85% |
2026/03/07 | -0.65% | $0.1588 | $0.1578 | $0.1621 | $0.1564 | 2.55M | $68.81M | -0.63% |
2026/03/06 | -4.05% | $0.1656 | $0.1588 | $0.1706 | $0.1579 | 2.71M | $69.24M | -4.04% |
2026/03/05 | +2.04% | $0.1623 | $0.1656 | $0.171 | $0.1622 | 3.07M | $72.16M | +2.05% |
2026/03/04 | +0.18% | $0.162 | $0.1623 | $0.1661 | $0.1588 | 3.15M | $70.71M | +0.2% |
2026/03/03 | -2.4% | $0.1659 | $0.162 | $0.1661 | $0.1592 | 2.8M | $70.57M | -2.38% |
1
2
···
15
Total 299 entries