NXPC
/NXPC
$0.6919
+2.01%
NXPC Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
-29.14%
-5.49%
-21.3%
-2.18%
0
0
0
0
0
0
0
0
-29.14%
-5.49%
-21.3%
-2.18%
0
0
0
0
0
0
0
0
-29.14%
-5.49%
-21.3%
-2.18%
0
0
0
NXPC Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
-27.24%
0
NXPC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
NXPC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.13% | $0.6927 | $0.6918 | $0.6949 | $0.6904 | 29.87K | $141.28M | +1.73% |
2025/09/17 | +2.15% | $0.6791 | $0.6927 | $0.7001 | $0.6562 | 19.86M | $141.86M | +2.15% |
2025/09/17 | +0.06% | $0.6791 | $0.6795 | $0.6795 | $0.6791 | 50.67 | $138.88M | +0.01% |
2025/09/16 | +0.16% | $0.678 | $0.6789 | $0.6839 | $0.6589 | 17.49M | $138.87M | +0.16% |
2025/09/15 | -5.22% | $0.7147 | $0.6781 | $0.7296 | $0.6627 | 32.68M | $138.65M | -5.22% |
2025/09/14 | -5.31% | $0.7566 | $0.7147 | $0.7566 | $0.7115 | 32.92M | $146.28M | -5.31% |
2025/09/13 | +8.53% | $0.6959 | $0.7562 | $0.7896 | $0.6953 | 118.42M | $154.48M | +8.53% |
2025/09/12 | +1.82% | $0.6839 | $0.6956 | $0.6978 | $0.6697 | 17.43M | $142.34M | +2.84% |
2025/09/11 | -1.04% | $0.691 | $0.6838 | $0.7008 | $0.6732 | 20.23M | $138.4M | -1.04% |
2025/09/10 | +0.09% | $0.6893 | $0.6909 | $0.6961 | $0.6788 | 22.88M | $139.85M | +0.09% |
2025/09/09 | +2.4% | $0.6739 | $0.6894 | $0.7374 | $0.6686 | 51.33M | $139.73M | +2.4% |
2025/09/08 | +2.5% | $0.6578 | $0.6738 | $0.6747 | $0.6487 | 18.61M | $136.45M | +2.5% |
2025/09/07 | +0.94% | $0.6515 | $0.6577 | $0.6628 | $0.6474 | 14.62M | $133.12M | +0.94% |
2025/09/06 | +1.22% | $0.6438 | $0.6515 | $0.6568 | $0.6361 | 14.08M | $131.88M | +1.22% |
2025/09/05 | +0.17% | $0.6424 | $0.6437 | $0.6575 | $0.6344 | 19.32M | $130.3M | +1.19% |
2025/09/04 | -4.35% | $0.6719 | $0.6424 | $0.675 | $0.6359 | 21.11M | $128.76M | -4.35% |
2025/09/03 | -0.41% | $0.6753 | $0.6718 | $0.68 | $0.6596 | 16.76M | $134.62M | -0.41% |
2025/09/02 | +1.23% | $0.6678 | $0.6752 | $0.6867 | $0.66 | 18.1M | $135.17M | +1.23% |
2025/09/01 | -5.89% | $0.7072 | $0.6676 | $0.7123 | $0.6529 | 28.23M | $133.53M | -5.89% |
2025/08/31 | -1.6% | $0.7204 | $0.7072 | $0.7294 | $0.7067 | 14.31M | $141.89M | -1.6% |
1
2
···
7
Total 128 entries