SIGN
/SIGN
$0.07704
-2.86%
SIGN Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
-23.1%
-11.07%
+7.55%
+0.24%
+8.79%
0
0
0
0
0
0
0
-23.1%
-11.07%
+7.55%
+0.24%
+8.79%
0
0
0
0
0
0
0
-23.1%
-11.07%
+7.55%
+0.24%
+8.79%
0
0
0
SIGN Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
+17.29%
0
SIGN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
SIGN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/27 | -0.59% | $0.07753 | $0.07707 | $0.07753 | $0.07652 | $134207004.7477 | 0% | |
2025/09/26 | -2.21% | $0.07929 | $0.07754 | $0.08319 | $0.07541 | $134207004.7477 | 0% | |
2025/09/25 | -21.09% | $0.1005 | $0.07929 | $0.101 | $0.0781 | $134207004.7477 | 0% | |
2025/09/24 | -13.21% | $0.1158 | $0.1005 | $0.1335 | $0.09548 | $134207004.7477 | -12.63% | |
2025/09/23 | $0.07971 | $0.1158 | $0.135 | $0.07632 | $153613070.8172 | |||
2025/09/22 | -5.95% | $0.08476 | $0.07972 | $0.08956 | $0.07846 | $118186849.6924 | ||
2025/09/21 | $0.08429 | $0.08476 | $0.08698 | $0.08238 | $114684958.43 | |||
2025/09/20 | $0.08015 | $0.0843 | $0.08744 | $0.07969 | $113858912.69 | |||
2025/09/19 | $0.07907 | $0.08016 | $0.0806 | $0.07821 | $108119486.08 | |||
2025/09/18 | $0.07764 | $0.07908 | $0.08088 | $0.07619 | $106773373.68 | |||
2025/09/17 | $0.07619 | $0.07762 | $0.07797 | $0.0753 | $104777088.32 | |||
2025/09/16 | $0.07499 | $0.07618 | $0.07648 | $0.07407 | $102892721.3 | |||
2025/09/15 | -3.19% | $0.07751 | $0.075 | $0.07775 | $0.07436 | $101322069.06 | -3.19% | |
2025/09/14 | -2.2% | $0.07926 | $0.07751 | $0.07935 | $0.07558 | $104660631.22 | -2.2% | |
2025/09/13 | $0.07914 | $0.07924 | $0.08132 | $0.07789 | $107012507.88 | |||
2025/09/12 | $0.07886 | $0.07912 | $0.07954 | $0.07753 | $106839939.05 | |||
2025/09/11 | -0.58% | $0.07926 | $0.07886 | $0.082 | $0.07733 | $106435913.18 | -0.58% | |
2025/09/10 | $0.0758 | $0.07926 | $0.08297 | $0.07512 | $107059810.61 | |||
2025/09/09 | -1.2% | $0.07693 | $0.07578 | $0.07827 | $0.07522 | $102425055.19 | -1.2% | |
2025/09/08 | $0.07505 | $0.07689 | $0.078 | $0.0747 | $103670480.51 |
1
2
···
8
Total 152 entries