ZORA
/ZORA
$0.05411
-2.91%
ZORA Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
-27.87%
-12.19%
+634.89%
+24.68%
-37.74%
+15.54%
0
0
0
0
0
0
-27.87%
-12.19%
+634.89%
+24.68%
-37.74%
+15.54%
0
0
0
0
0
0
-27.87%
-12.19%
+634.89%
+24.68%
-37.74%
+15.54%
0
0
ZORA Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
+470.49%
+15.54%
ZORA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
ZORA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/03 | -4.5% | $0.0583 | $0.05568 | $0.0583 | $0.05442 | $248847474.23 | -4.51% | |
2025/10/02 | $0.05162 | $0.0583 | $0.06272 | $0.05152 | $260599902.7 | |||
2025/10/01 | $0.04819 | $0.05162 | $0.05454 | $0.04352 | $230728019.4 | -0.25% | ||
2025/09/30 | -15.24% | $0.05685 | $0.04819 | $0.05685 | $0.04153 | $231305212.6 | ||
2025/09/29 | -7.41% | $0.0614 | $0.05685 | $0.06194 | $0.05668 | $205643470.41 | -6.67% | |
2025/09/28 | $0.05674 | $0.0614 | $0.06164 | $0.05453 | $220349334.29 | |||
2025/09/27 | -1.01% | $0.05732 | $0.05674 | $0.05934 | $0.05648 | $203626857.62 | -0.84% | |
2025/09/26 | -3.61% | $0.05946 | $0.05732 | $0.06245 | $0.05713 | $205351641.98 | ||
2025/09/25 | -4.17% | $0.06205 | $0.05946 | $0.0625 | $0.05579 | $204235516.61 | -3.8% | |
2025/09/24 | $0.05999 | $0.06205 | $0.0674 | $0.05992 | $212293248.73 | |||
2025/09/23 | -4.88% | $0.06307 | $0.05999 | $0.06369 | $0.05926 | $198775012.47 | -4.73% | |
2025/09/22 | $0.0627 | $0.06304 | $0.06426 | $0.05716 | $208641209.28 | |||
2025/09/21 | $0.06177 | $0.0627 | $0.06748 | $0.06168 | $207406927.12 | |||
2025/09/20 | -4.29% | $0.06454 | $0.06177 | $0.0657 | $0.06124 | $204316817.52 | -4.28% | |
2025/09/19 | -8.86% | $0.07081 | $0.06453 | $0.07158 | $0.06405 | $213458841.93 | -8.85% | |
2025/09/18 | -7.61% | $0.07663 | $0.0708 | $0.07666 | $0.06967 | $234193508.37 | -7.25% | |
2025/09/17 | -1.58% | $0.07787 | $0.07664 | $0.07814 | $0.07117 | $252489724.88 | -1.51% | |
2025/09/16 | -1.09% | $0.07873 | $0.07788 | $0.08287 | $0.07033 | $256367126.21 | -1.09% | |
2025/09/15 | $0.0686 | $0.07873 | $0.0855 | $0.06257 | $259188713.87 | |||
2025/09/14 | $0.06574 | $0.06861 | $0.07492 | $0.0626 | $225815348.91 |
1
2
···
9
Total 161 entries