USD1
/USD1
$1.000
USD1 Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.09%
-0.04%
+0.11%
-0.03%
0
0
0
0
0
0
0
0
0
0
0
0
-0.11%
+0.08%
-0.09%
+0.15%
-0.11%
+0.03%
-0.04%
+0.13%
-0.045%
-0.02%
+0.055%
-0.015%
-0.055%
+0.04%
-0.045%
+0.075%
-0.055%
+0.015%
-0.02%
+0.065%
-0.045%
-0.02%
+0.055%
-0.015%
-0.055%
+0.04%
-0.045%
+0.075%
-0.055%
+0.015%
-0.02%
+0.065%
USD1 Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-0.02%
-0.03%
0
0
0
0
-0.05%
+0.12%
USD1 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -0.05% | $1.00 | $0.9802 |
2025 | 0% | $0 | $0 |
USD1 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/05 | -0.01% | $1.00 | $1.00 | $1.00 | $1 | $4398144665.99 | -0.01% | |
2026/04/04 | $1 | $1.00 | $1.00 | $0.9999 | $4398548487.16 | 0% | ||
2026/04/03 | $0.9998 | $1.00 | $1.00 | $0.9997 | -- | 0% | ||
2026/04/02 | -- | $0.9998 | $0.9998 | $0.9999 | $0.9994 | -- | 0% | |
2026/04/01 | -0.07% | $1.00 | $0.9997 | $1.00 | $0.9997 | -- | 0% | |
2026/03/31 | $1.00 | $1.00 | $1.00 | $1 | -- | 0% | ||
2026/03/30 | $1.00 | $1.00 | $1.00 | $1 | -- | 0% | ||
2026/03/29 | -0.02% | $1.00 | $1.00 | $1.00 | $1 | -- | 0% | |
2026/03/28 | $1.00 | $1.00 | $1.00 | $0.9999 | -- | 0% | ||
2026/03/27 | $0.9999 | $1.00 | $1.00 | $0.9997 | -- | 0% | ||
2026/03/26 | $0.9996 | $1 | $1.00 | $0.9995 | -- | 0% | ||
2026/03/25 | $0.9996 | $0.9997 | $0.9999 | $0.9995 | -- | 0% | ||
2026/03/24 | -0.03% | $0.9998 | $0.9995 | $0.9998 | $0.9994 | -- | 0% | |
2026/03/23 | -- | $0.9998 | $0.9998 | $0.9999 | $0.9994 | -- | 0% | |
2026/03/22 | -- | $0.9998 | $0.9998 | $0.9999 | $0.9995 | -- | 0% | |
2026/03/21 | $0.9997 | $0.9998 | $1.00 | $0.9996 | -- | 0% | ||
2026/03/20 | $0.999 | $0.9997 | $0.9998 | $0.9988 | -- | 0% | ||
2026/03/19 | -0.01% | $0.9991 | $0.999 | $0.9992 | $0.9987 | -- | 0% | |
2026/03/18 | -0.01% | $0.9992 | $0.9991 | $0.9993 | $0.9989 | -- | 0% | |
2026/03/17 | -- | $0.9991 | $0.9991 | $0.9992 | $0.9989 | -- | 0% |
1
2
···
18
Total 358 entries