CHADETTE
/CHADETTE
$0.002333
-28.3%
CHADETTE Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
-42.86%
-40.62%
+62.91%
-35.77%
0
0
0
0
0
0
0
0
-42.86%
-40.62%
+62.91%
-35.77%
0
0
0
0
0
0
0
0
-42.86%
-40.62%
+62.91%
-35.77%
0
0
0
0
CHADETTE Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
+4.64%
0
CHADETTE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
CHADETTE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/01 | -35.77% | $0.003346 | $0.002149 | $0.003346 | $0.002126 | $2078453.99 | -35.77% | |
2025/07/31 | -3.2% | $0.003456 | $0.003346 | $0.003515 | $0.003346 | $3235797.25 | -3.2% | |
2025/07/30 | -3.94% | $0.003598 | $0.003456 | $0.003599 | $0.00342 | $3342786.31 | -3.94% | |
2025/07/29 | -0.37% | $0.003611 | $0.003598 | $0.003665 | $0.003564 | $3479771.66 | -0.37% | |
2025/07/28 | -11.61% | $0.004085 | $0.003611 | $0.004206 | $0.003459 | $3492561.54 | -11.61% | |
2025/07/27 | $0.00406 | $0.004085 | $0.004133 | $0.004029 | $3951249.06 | |||
2025/07/26 | -1.94% | $0.00414 | $0.00406 | $0.004187 | $0.00406 | $3926359.56 | -1.94% | |
2025/07/25 | $0.003852 | $0.00414 | $0.004164 | $0.003727 | $4004064.59 | |||
2025/07/24 | -3.93% | $0.004009 | $0.003852 | $0.004067 | $0.00384 | $3725068.98 | -3.93% | |
2025/07/23 | -9.13% | $0.004412 | $0.004009 | $0.004412 | $0.003967 | $3877615.91 | -9.13% | |
2025/07/22 | $0.004355 | $0.004412 | $0.004482 | $0.004213 | $4267195.2 | |||
2025/07/21 | $0.003551 | $0.004355 | $0.004448 | $0.00353 | $4212373.02 | |||
2025/07/20 | $0.003517 | $0.003551 | $0.003621 | $0.003506 | 0 | $3434426.89 | ||
2025/07/19 | -3.13% | $0.00363 | $0.003517 | $0.003655 | $0.003496 | $3401058.5 | -3.13% | |
2025/07/18 | $0.003451 | $0.00363 | $0.003773 | $0.003434 | $3510903.3 | |||
2025/07/17 | $0.00335 | $0.003451 | $0.003653 | $0.002495 | $3337960.37 | |||
2025/07/16 | $0.002356 | $0.00335 | $0.003385 | $0.002345 | $3240169.46 | |||
2025/07/15 | $0.002261 | $0.002356 | $0.002362 | $0.002161 | $2278985.45 | |||
2025/07/14 | $0.002074 | $0.002261 | $0.002264 | $0.002049 | $2186783.03 | |||
2025/07/13 | $0.002069 | $0.002074 | $0.002125 | $0.001938 | $2005476.64 |
1
2
···
6
Total 112 entries