STO
/STO
$0.1693
STO Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
-21.32%
-25.23%
+16.87%
-1.89%
+0.24%
+106.14%
-1.17%
0
0
0
0
0
-21.32%
-25.23%
+16.87%
-1.89%
+0.24%
+106.14%
-1.17%
0
0
0
0
0
-21.32%
-25.23%
+16.87%
-1.89%
+0.24%
+106.14%
-1.17%
0
STO Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
+14.94%
+103.73%
STO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
STO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -0.24% | $0.1697 | $0.1693 | $0.1746 | $0.1671 | $38118538.709 | -0.32% | |
2025/11/02 | -3.14% | $0.1753 | $0.1698 | $0.1759 | $0.1666 | $38242687.5578 | -3.3% | |
2025/11/01 | $0.1718 | $0.1754 | $0.1783 | $0.1718 | $39548510.6351 | |||
2025/10/31 | $0.1607 | $0.1713 | $0.1728 | $0.1585 | $38702576.2273 | |||
2025/10/30 | -1.59% | $0.1634 | $0.1608 | $0.1686 | $0.1541 | $36168446.8553 | -1.17% | |
2025/10/29 | $0.1618 | $0.1634 | $0.1656 | $0.1547 | $36597818.063 | |||
2025/10/28 | -6.43% | $0.1727 | $0.1616 | $0.176 | $0.1543 | $36423242.3293 | -6.52% | |
2025/10/27 | $0.1698 | $0.1727 | $0.1841 | $0.1644 | $38962057.1058 | |||
2025/10/26 | $0.1693 | $0.1697 | $0.1765 | $0.1671 | $38387219.7437 | |||
2025/10/25 | -4.35% | $0.1772 | $0.1695 | $0.1798 | $0.1693 | $38209197.1304 | -3.96% | |
2025/10/24 | -3.8% | $0.1841 | $0.1771 | $0.1885 | $0.1736 | $39784529.7557 | -3.94% | |
2025/10/23 | $0.1675 | $0.184 | $0.1842 | $0.1664 | $41415092.4048 | |||
2025/10/22 | -5.68% | $0.1777 | $0.1676 | $0.1814 | $0.165 | $37798488.4883 | -5.52% | |
2025/10/21 | -1.28% | $0.18 | $0.1777 | $0.1808 | $0.1688 | $40005388.7704 | -1.18% | |
2025/10/20 | $0.1761 | $0.1799 | $0.185 | $0.1722 | $40484913.3768 | |||
2025/10/19 | $0.1727 | $0.1762 | $0.1832 | $0.1677 | $39012278.635 | |||
2025/10/18 | $0.1586 | $0.1727 | $0.1774 | $0.1574 | $38909923.7822 | |||
2025/10/17 | $0.1584 | $0.1586 | $0.1806 | $0.1557 | $35814282.489 | |||
2025/10/16 | $0.1569 | $0.1584 | $0.1854 | $0.148 | $35000185.178 | -0.64% | ||
2025/10/15 | $0.1548 | $0.1569 | $0.1595 | $0.1449 | $35226721.0987 |
1
2
···
11
Total 215 entries