PUMP
/PUMP
$0.1071
-3.9%
PUMP Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
-22.9%
-38.09%
-1.08%
-5.77%
+488.29%
0
0
0
0
0
0
0
-22.9%
-38.09%
-1.08%
-5.77%
+488.29%
0
0
0
0
0
0
0
-22.9%
-38.09%
-1.08%
-5.77%
+488.29%
0
0
0
PUMP Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
+448.32%
0
PUMP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
PUMP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | $0.09185 | $0.2106 | $0.2295 | $0.09016 | $60002454.04 | |||
2025/09/20 | -1.14% | $0.09291 | $0.09185 | $0.09442 | $0.09154 | $26178140.7 | -1.14% | |
2025/09/19 | -4.91% | $0.09771 | $0.09291 | $0.09851 | $0.08959 | $26480540.15 | -4.91% | |
2025/09/18 | -6.32% | $0.1043 | $0.09771 | $0.1113 | $0.09392 | $27848257.17 | -6.32% | |
2025/09/17 | $0.08854 | $0.1049 | $0.1291 | $0.08684 | $29725711.51 | |||
2025/09/16 | -6.45% | $0.09464 | $0.08854 | $0.0996 | $0.08848 | $25233978.21 | -6.45% | |
2025/09/15 | -0.12% | $0.09475 | $0.09464 | $0.103 | $0.01346 | $26973331.3 | -0.12% | |
2025/09/14 | $0.09034 | $0.09475 | $0.148 | $0.09033 | $27004837.09 | |||
2025/09/13 | -18.64% | $0.1111 | $0.09039 | $0.1457 | $0.08622 | $25745509.26 | -19.14% | |
2025/09/12 | $0.05753 | $0.1117 | $0.1118 | $0.04803 | $31841125.39 | |||
2025/09/11 | $0.04624 | $0.05753 | $0.0746 | $0.006702 | $16396818.8 | |||
2025/09/10 | $0.04159 | $0.04623 | $0.04744 | $0.04103 | $13176637.71 | |||
2025/09/09 | -1.75% | $0.04232 | $0.04159 | $0.05065 | $0.03954 | $11851788.76 | -1.71% | |
2025/09/08 | $0.04128 | $0.04231 | $0.04292 | $0.04053 | $12057872.56 | |||
2025/09/07 | $0.04074 | $0.04127 | $0.04233 | $0.04012 | $11763687.56 | |||
2025/09/06 | -4.1% | $0.04248 | $0.04074 | $0.04318 | $0.03975 | $11609533.72 | -4.09% | |
2025/09/05 | $0.03533 | $0.04247 | $0.04303 | $0.03533 | $12104583.88 | |||
2025/09/04 | -3.96% | $0.03679 | $0.03533 | $0.03687 | $0.03497 | $10069940.61 | -3.96% | |
2025/09/03 | $0.03571 | $0.03679 | $0.03698 | $0.03545 | $10485508.59 | |||
2025/09/02 | $0.03464 | $0.03571 | $0.03655 | $0.03452 | $10176555.38 |
1
2
···
9
Total 169 entries