MNSRY
/MNSRY
$0.02807
-0.18%
MNSRY Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
+290.36%
-43.11%
+19.37%
-39.15%
+20.73%
-20.53%
0
0
0
0
0
0
+290.36%
-43.11%
+19.37%
-39.15%
+20.73%
-20.53%
0
0
0
0
0
0
+290.36%
-43.11%
+19.37%
-39.15%
+20.73%
-20.53%
0
0
0
MNSRY Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
+165.09%
-41.62%
0
MNSRY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
MNSRY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/20 | +0.87% | $0.02798 | $0.02823 | $0.02833 | $0.02784 | 1.66M | $25.4M | +0.87% |
2025/09/19 | -2.44% | $0.02868 | $0.02798 | $0.02878 | $0.02757 | 1.49M | $25.18M | -2.44% |
2025/09/18 | -20.33% | $0.036 | $0.02868 | $0.0364 | $0.02815 | 2.63M | $25.81M | -20.33% |
2025/09/17 | +2.55% | $0.03511 | $0.036 | $0.03617 | $0.03427 | 1.98M | $32.4M | +2.55% |
2025/09/16 | +0.75% | $0.03485 | $0.03511 | $0.03561 | $0.03437 | 2.02M | $31.6M | +0.75% |
2025/09/15 | -3.69% | $0.03618 | $0.03485 | $0.03665 | $0.03418 | 1.83M | $31.36M | -3.69% |
2025/09/14 | -0.66% | $0.03642 | $0.03618 | $0.03753 | $0.03616 | 1.83M | $32.56M | -0.66% |
2025/09/13 | +4.79% | $0.03476 | $0.03642 | $0.0372 | $0.03475 | 2.11M | $32.78M | +4.79% |
2025/09/12 | +4.45% | $0.03328 | $0.03476 | $0.03493 | $0.03319 | 1.89M | $31.28M | +4.45% |
2025/09/11 | +0.38% | $0.03315 | $0.03328 | $0.03354 | $0.03278 | 1.87M | $29.95M | +0.38% |
2025/09/10 | +2.97% | $0.03219 | $0.03315 | $0.03338 | $0.03192 | 1.81M | $29.83M | +2.97% |
2025/09/09 | +0.89% | $0.03191 | $0.03219 | $0.03276 | $0.0313 | 2.27M | $28.97M | +0.89% |
2025/09/08 | +1.08% | $0.03157 | $0.03191 | $0.03272 | $0.03147 | 2.1M | $28.72M | +1.08% |
2025/09/07 | +2.82% | $0.0307 | $0.03157 | $0.03175 | $0.0307 | 2.32M | $28.41M | +2.82% |
2025/09/06 | -1.59% | $0.0312 | $0.0307 | $0.0313 | $0.03057 | 2.1M | $27.63M | -1.59% |
2025/09/05 | +0.11% | $0.03116 | $0.0312 | $0.03226 | $0.03091 | 2.56M | $28.08M | +0.11% |
2025/09/04 | -3.47% | $0.03228 | $0.03116 | $0.03246 | $0.03109 | 2.24M | $28.05M | -3.47% |
2025/09/03 | -1.65% | $0.03283 | $0.03228 | $0.0333 | $0.032 | 2.63M | $29.06M | -1.65% |
2025/09/02 | +5.16% | $0.03121 | $0.03283 | $0.03289 | $0.03121 | 2.26M | $29.54M | +5.16% |
2025/09/01 | -12.12% | $0.03552 | $0.03121 | $0.03599 | $0.03085 | 2.46M | $28.09M | -12.12% |
1
2
···
9
Total 179 entries