OAS
/OAS
$0.0003541
OAS Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.32%
-26.92%
-59.04%
-3.08%
0
0
0
0
0
0
0
0
-14.1%
-20.66%
-20.5%
-12.92%
-11.1%
-21.94%
+14.76%
-6.27%
-21.02%
-49.1%
-51.04%
-21.22%
+6.41%
+20.37%
-22.84%
-36.4%
+6.82%
-25.13%
-16.7%
+3.84%
-7.88%
-15.58%
+43.55%
-30.15%
+57.95%
+21.6%
-13.44%
+4.34%
-19.23%
-11.23%
-17.96%
-8.33%
-10.81%
+3.15%
+32.41%
+61.67%
0
0
0
0
0
0
0
0
0
0
0
0
+3.588%
-1.122%
-23.164%
-9.612%
-4.702%
-11.66%
-3.98%
-2.152%
-7.942%
-12.306%
+4.984%
+2.06%
0
0
-20.5%
-3.08%
0
-11.23%
0
0
-7.88%
0
0
0
OAS Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-79.74%
-3.08%
0
0
-45.82%
-39.57%
-15.04%
-80.37%
-1.17%
-49.13%
-20.31%
-15.34%
+66.26%
-25.18%
-32.92%
+120.8%
0
0
0
0
OAS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -80.36% | $0.002162 | $0.000318 |
2025 | -94.54% | $0.0362 | $0.00169 |
2024 | -66.09% | $0.1442 | $0.02702 |
2023 | $0.1305 | $0.03929 | |
2022 | 0% | $0 | $0 |
OAS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.0003252 | $0.0003462 | $0.0003462 | $0.0003249 | $2245699.18 | |||
2026/04/02 | -4.64% | $0.000341 | $0.0003252 | $0.000341 | $0.0003236 | $2108943.61 | -4.6% | |
2026/04/01 | -4.52% | $0.0003572 | $0.000341 | $0.0003578 | $0.0003368 | $2210730.89 | -4.49% | |
2026/03/31 | -3.41% | $0.0003698 | $0.0003572 | $0.0003775 | $0.000357 | $2314689.5 | -3.38% | |
2026/03/30 | $0.0003528 | $0.0003698 | $0.0003702 | $0.0003469 | $2395735.09 | |||
2026/03/29 | -1.45% | $0.000358 | $0.0003528 | $0.0003732 | $0.0003462 | $2284658.23 | -1.42% | |
2026/03/28 | $0.0003381 | $0.000358 | $0.000379 | $0.0003374 | $2317481 | |||
2026/03/27 | -6.59% | $0.0003619 | $0.0003381 | $0.0003711 | $0.0003227 | $2188050.64 | -6.56% | |
2026/03/26 | $0.0003608 | $0.0003619 | $0.0003704 | $0.0003552 | $2341624.54 | |||
2026/03/25 | -4.14% | $0.0003764 | $0.0003608 | $0.0003791 | $0.000348 | $2333339.9 | -4.11% | |
2026/03/24 | -5.89% | $0.0003999 | $0.0003764 | $0.0004031 | $0.0003752 | $2433398.35 | -5.86% | |
2026/03/23 | $0.0003735 | $0.0003999 | $0.0004122 | $0.0003734 | $2584867.13 | |||
2026/03/22 | $0.0003679 | $0.0003735 | $0.0004164 | $0.000364 | $2413575.05 | |||
2026/03/21 | $0.0003298 | $0.0003679 | $0.0004041 | $0.0003246 | $2376351.77 | |||
2026/03/20 | -3.63% | $0.0003422 | $0.0003298 | $0.0003452 | $0.000325 | $2129238.38 | -3.6% | |
2026/03/19 | -3.81% | $0.0003557 | $0.0003422 | $0.0003557 | $0.000318 | $2208775.33 | -3.78% | |
2026/03/18 | -15.72% | $0.000422 | $0.0003557 | $0.0004221 | $0.0003557 | $2295428.16 | -15.69% | |
2026/03/17 | -1.62% | $0.000429 | $0.000422 | $0.0004295 | $0.0004213 | $2722516.29 | -1.59% | |
2026/03/16 | -0.58% | $0.0004315 | $0.000429 | $0.0004407 | $0.0004214 | $2766467.01 | -0.55% | |
2026/03/15 | -0.8% | $0.000435 | $0.0004315 | $0.0004468 | $0.0004276 | $2781817.46 | -0.77% |
1
2
···
60
Total 1181 entries