OAS
/OAS
$0.01271
OAS Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.1%
-20.66%
-20.5%
-12.92%
-11.1%
-6.13%
0
0
0
0
0
0
+6.41%
+20.37%
-22.84%
-36.4%
+6.82%
-25.13%
-16.7%
+3.84%
-7.88%
-15.58%
+43.55%
-30.15%
+57.95%
+21.6%
-13.44%
+4.34%
-19.23%
-11.23%
-17.96%
-8.33%
-10.81%
+3.15%
+32.41%
+61.67%
0
0
0
0
0
0
0
0
0
0
0
0
+12.565%
+5.3275%
-14.195%
-11.245%
-5.8775%
-10.6225%
-8.665%
-1.1225%
-4.6725%
-3.1075%
+18.99%
+7.88%
+3.205%
+10.185%
-16.97%
-6.46%
-5.55%
-8.68%
-8.35%
0
-3.94%
0
+16.205%
0
OAS Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-45.82%
-27.33%
0
0
-1.17%
-49.13%
-20.31%
-15.34%
+66.26%
-25.18%
-32.92%
+120.8%
0
0
0
0
OAS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.63% | $0.0362 | $0.01248 |
2024 | -66.09% | $0.1442 | $0.02702 |
2023 | $0.1305 | $0.03929 | |
2022 | 0% | $0 | $0 |
OAS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/15 | $0.01266 | $0.01271 | $0.01319 | $0.01255 | $55602170.3062 | |||
2025/06/14 | -0.74% | $0.0127 | $0.0126 | $0.01299 | $0.0125 | $54845982.61 | -0.61% | |
2025/06/13 | -4.44% | $0.01332 | $0.01273 | $0.01335 | $0.01248 | $55184527.86 | -4.31% | |
2025/06/12 | -2.29% | $0.01364 | $0.01333 | $0.01391 | $0.01325 | $57671748.77 | -2.16% | |
2025/06/11 | -1.44% | $0.01382 | $0.01364 | $0.01447 | $0.01334 | $58944775.57 | -1.1% | |
2025/06/10 | $0.01335 | $0.01381 | $0.01404 | $0.01328 | $59600158.37 | |||
2025/06/09 | $0.01303 | $0.01333 | $0.01342 | $0.01297 | $57547850.16 | |||
2025/06/08 | -1.08% | $0.01323 | $0.01307 | $0.01365 | $0.0128 | $56205547.89 | -0.95% | |
2025/06/07 | $0.013 | $0.01325 | $0.01355 | $0.01295 | $56744316.84 | |||
2025/06/06 | -0.58% | $0.01308 | $0.01297 | $0.01348 | $0.01294 | $55730936.46 | -1.79% | |
2025/06/05 | -- | $0.01311 | $0.01306 | $0.014 | $0.01299 | $55980726.56 | ||
2025/06/05 | $0.01311 | $0.01324 | $0.01341 | $0.01299 | $56745424.6322 | |||
2025/06/04 | -1.24% | $0.01328 | $0.01299 | $0.01613 | $0.01295 | $55905231.99 | -1.11% | |
2025/06/03 | $0.01301 | $0.01297 | $0.01327 | $0.0129 | $56531739.26 | |||
2025/06/02 | -2.57% | $0.01321 | $0.01287 | $0.01339 | $0.01274 | $54719582.5988 | -2.78% | |
2025/06/01 | -1.74% | $0.01347 | $0.01324 | $0.01351 | $0.01306 | $56281475.13 | -1.61% | |
2025/05/31 | $0.0131 | $0.01354 | $0.0136 | $0.01266 | $57201043.23 | |||
2025/05/30 | -3.97% | $0.01386 | $0.01331 | $0.01389 | $0.01303 | $56433515.1819 | -4.2% | |
2025/05/29 | -0.48% | $0.01393 | $0.01386 | $0.01413 | $0.01377 | $58906031.22 | -0.34% | |
2025/05/28 | -1.75% | $0.0142 | $0.01396 | $0.01425 | $0.01392 | $59108951.05 | -2.53% |
1
2
···
45
Total 895 entries