OHO
/OHO
$0.0007956
-5.07%
OHO Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.13%
-6.91%
0
0
0
0
0
0
0
0
0
0
+9.67%
-17.62%
-2.28%
+14.45%
+11%
+2.4%
+7.93%
-6.29%
+5.42%
-4.2%
-17.36%
-3.21%
+0.9%
+44.05%
+28.01%
-14.85%
+11.05%
-7.05%
+3.02%
-8.7%
+7.13%
+1.54%
+50.33%
-3.35%
+0.44%
-13.09%
+7.85%
-10.39%
-8.98%
+12.21%
-4.1%
-11.3%
+4.05%
-2.53%
-76.43%
-30.03%
0
0
0
0
0
0
0
0
0
0
-80.45%
+30.04%
+0.176%
+1.286%
+6.716%
-2.158%
+2.614%
+1.512%
+1.37%
-5.258%
+3.32%
-1.038%
-24.782%
-1.31%
+0.44%
-6.91%
0
0
0
0
0
-6.29%
+4.05%
0
-17.36%
-3.21%
OHO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-16.34%
0
0
0
-11.72%
+30.08%
+6.63%
-23.37%
+86.05%
-12.12%
+0.76%
+47.54%
-5.85%
-8.48%
-11.49%
-83.93%
0
0
0
0
OHO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -16.34% | $0.001075 | $0.0007919 |
2025 | -6.16% | $0.001388 | $0.0005715 |
2024 | $0.00119 | $0.0003845 | |
2023 | -87.74% | $0.005883 | $0.0004026 |
2022 | 0% | $0 | $0 |
OHO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -3.45% | $0.0008339 | $0.0008052 | $0.0008461 | $0.0007919 | $19424679.57 | -3.44% | |
2026/02/03 | -3.69% | $0.0008659 | $0.0008339 | $0.0008704 | $0.0008055 | $20117112.2 | -3.69% | |
2026/02/02 | $0.0008456 | $0.0008659 | $0.0008685 | $0.0008208 | $20888865.98 | |||
2026/02/01 | -2.23% | $0.0008649 | $0.0008456 | $0.0008735 | $0.0008392 | $20399572.01 | -2.23% | |
2026/01/31 | -6.62% | $0.0009262 | $0.0008649 | $0.0009275 | $0.0008476 | $20865210.81 | -6.62% | |
2026/01/30 | -0.55% | $0.0009314 | $0.0009262 | $0.0009318 | $0.0008931 | $22344612.06 | -0.55% | |
2026/01/29 | -5.08% | $0.0009813 | $0.0009314 | $0.0009821 | $0.0009168 | $22468583.98 | -5.08% | |
2026/01/28 | $0.0009795 | $0.0009813 | $0.000993 | $0.0009744 | $23671943.8 | |||
2026/01/27 | $0.0009711 | $0.0009795 | $0.0009849 | $0.0009597 | $23628709.89 | |||
2026/01/26 | $0.0009542 | $0.0009711 | $0.0009745 | $0.0009491 | $23426375.31 | |||
2026/01/25 | -2.77% | $0.0009814 | $0.0009542 | $0.0009829 | $0.0009461 | $23019499.58 | -2.77% | |
2026/01/24 | -0.41% | $0.0009854 | $0.0009814 | $0.0009906 | $0.0009774 | $23674214.26 | -0.41% | |
2026/01/23 | $0.0009839 | $0.0009854 | $0.001002 | $0.0009747 | $23771288 | |||
2026/01/22 | $0.0009826 | $0.0009839 | $0.0009938 | $0.0009737 | $23735079.75 | |||
2026/01/21 | $0.0009717 | $0.0009826 | $0.000994 | $0.0009605 | $23703483.69 | |||
2026/01/20 | -4.44% | $0.001017 | $0.0009717 | $0.001022 | $0.0009673 | $23441472.63 | -4.44% | |
2026/01/19 | -1.21% | $0.001029 | $0.001017 | $0.001029 | $0.001013 | $24530365.29 | -1.21% | |
2026/01/18 | -1.51% | $0.001045 | $0.001029 | $0.001053 | $0.001029 | $24831019.99 | -1.51% | |
2026/01/17 | -0.48% | $0.00105 | $0.001045 | $0.001054 | $0.001043 | $25211627.27 | -0.48% | |
2026/01/16 | $0.001049 | $0.00105 | $0.001057 | $0.001038 | $25333047.45 |
1
2
···
59
Total 1172 entries