LIBRA
/LIBRA
$0.009299
-8.31%
LIBRA Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-45.89%
-59.01%
+1.18%
-23.5%
-18.36%
-38.61%
+52.05%
-37.46%
+2.36%
0
0
0
-45.89%
-59.01%
+1.18%
-23.5%
-18.36%
-38.61%
+52.05%
-37.46%
+2.36%
0
0
0
-45.89%
-59.01%
+1.18%
-23.5%
-18.36%
-38.61%
+52.05%
-37.46%
+2.36%
0
LIBRA Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-68.27%
-23.79%
-35.98%
LIBRA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
LIBRA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -1.51% | $0.009442 | $0.009299 | $0.01026 | $0.009271 | $2384520.32 | -1.51% | |
2025/11/02 | $0.009326 | $0.009442 | $0.009839 | $0.009004 | $2421108.75 | |||
2025/11/01 | $0.009085 | $0.009326 | $0.00941 | $0.00864 | 0 | $2391444.62 | ||
2025/10/31 | $0.008203 | $0.009085 | $0.009231 | $0.007888 | $2329634.35 | |||
2025/10/30 | -20.16% | $0.01027 | $0.008203 | $0.01818 | $0.007767 | 0 | $2103409.17 | -20.16% |
2025/10/29 | -17.65% | $0.01248 | $0.01027 | $0.01279 | $0.01026 | $2634613.7 | -17.65% | |
2025/10/28 | $0.01076 | $0.01248 | $0.01438 | $0.009967 | 0 | $3199143 | ||
2025/10/27 | $0.01036 | $0.01076 | $0.01158 | $0.01019 | $2758579.27 | |||
2025/10/26 | $0.01075 | $0.01104 | $0.01104 | $0.009908 | $2655398.17 | -3.66% | ||
2025/10/25 | $0.01005 | $0.01075 | $0.01075 | $0.009868 | 0 | $2756200.33 | ||
2025/10/24 | -9.74% | $0.01113 | $0.01005 | $0.01219 | $0.009519 | $2576521.02 | -9.74% | |
2025/10/23 | $0.007823 | $0.01113 | $0.01203 | $0.007823 | 0 | $2854447.52 | ||
2025/10/22 | -13.5% | $0.009044 | $0.007823 | $0.009044 | $0.007823 | $2005915.25 | -13.5% | |
2025/10/21 | -5.59% | $0.009579 | $0.009044 | $0.0101 | $0.008632 | 0 | $2319004.87 | -5.59% |
2025/10/20 | -1.76% | $0.009751 | $0.009579 | $0.009751 | $0.009337 | 0 | $2456378.75 | -1.76% |
2025/10/19 | $0.009084 | $0.009751 | $0.009751 | $0.009084 | 0 | $2500469.27 | ||
2025/10/18 | $0.008833 | $0.009084 | $0.009205 | $0.008394 | 0 | $2329399.59 | ||
2025/10/17 | -0.95% | $0.008918 | $0.008833 | $0.009064 | $0.007719 | 0 | $2264898.21 | -0.95% |
2025/10/16 | -6.43% | $0.00953 | $0.008918 | $0.01043 | $0.00889 | $2286640.89 | -6.43% | |
2025/10/15 | -2.14% | $0.009738 | $0.00953 | $0.01778 | $0.009521 | $2443797.93 | -2.14% |
1
2
···
13
Total 251 entries