KAITO
/KAITO
$1.4173
-7.62%
KAITO Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-48.63%
-17.76%
+133.71%
-18.9%
-26.67%
-9.97%
+35.07%
0
0
0
0
0
-48.63%
-17.76%
+133.71%
-18.9%
-26.67%
-9.97%
+35.07%
0
0
0
0
0
-48.63%
-17.76%
+133.71%
-18.9%
-26.67%
-9.97%
+35.07%
0
0
0
KAITO Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
+55.88%
-10.82%
0
KAITO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
KAITO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/30 | -9.13% | $1.56 | $1.42 | $1.63 | $1.41 | $342690922.4834 | -9.29% | |
2025/09/29 | $1.40 | $1.56 | $1.67 | $1.26 | $377806168.5887 | |||
2025/09/28 | $1.21 | $1.40 | $1.54 | $1.14 | $243292988.1835 | 0% | ||
2025/09/27 | $1.03 | $1.21 | $1.47 | $1.03 | $243292988.1835 | 0% | ||
2025/09/26 | $0.9605 | $1.03 | $1.04 | $0.9583 | $243292988.1835 | 0% | ||
2025/09/25 | -7.14% | $1.03 | $0.9607 | $1.03 | $0.9391 | $243292988.1835 | 0% | |
2025/09/24 | $1.00 | $1.03 | $1.04 | $0.9812 | $243292988.1835 | -0.02% | ||
2025/09/23 | -2.24% | $1.03 | $1.00 | $1.04 | $0.9913 | $243334512.3946 | -2.53% | |
2025/09/22 | -9.86% | $1.14 | $1.03 | $1.14 | $0.9861 | $249653377.1125 | -9.27% | |
2025/09/21 | -2.52% | $1.17 | $1.14 | $1.17 | $1.12 | $275168609.63 | -2.52% | |
2025/09/20 | $1.13 | $1.17 | $1.20 | $1.13 | $282290627.13 | |||
2025/09/19 | -5.48% | $1.20 | $1.13 | $1.20 | $1.12 | $273933436.92 | -5.48% | |
2025/09/18 | $1.16 | $1.20 | $1.24 | $1.15 | $289821484.75 | |||
2025/09/17 | $1.11 | $1.16 | $1.22 | $1.11 | $279869896.77 | |||
2025/09/16 | -0.58% | $1.12 | $1.11 | $1.12 | $1.09 | $269098417.72 | -0.58% | |
2025/09/15 | -4.78% | $1.18 | $1.12 | $1.20 | $1.10 | $270667922.73 | -4.78% | |
2025/09/14 | -4.23% | $1.23 | $1.18 | $1.23 | $1.17 | $284251534.36 | -4.23% | |
2025/09/13 | -1.06% | $1.24 | $1.23 | $1.26 | $1.21 | $296794256.42 | -1.06% | |
2025/09/12 | -2.06% | $1.27 | $1.24 | $1.29 | $1.21 | $299985059.22 | -2.06% | |
2025/09/11 | $1.26 | $1.27 | $1.38 | $1.19 | $306297244.16 |
1
2
···
11
Total 219 entries