KICKS
/KICKS
$0.0{4}723
+1.6%
KICKS Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-57.76%
-11.39%
+90.79%
+145.7%
+21.37%
-50.59%
+20.94%
-53.43%
+145.08%
0
0
0
-34.3%
+5.91%
+82.26%
-39.39%
+3.01%
-44.73%
-10.48%
-29.22%
-5.92%
-32.23%
-71.46%
+36.95%
+1.66%
+107.42%
-38.56%
-26.66%
+84.73%
-6.47%
-38.83%
-47.13%
-30.3%
-3.6%
+88.55%
-6.04%
0
0
0
0
0
0
0
0
0
0
-65.37%
-16.5%
-22.6%
+25.485%
+33.6225%
+19.9125%
+27.2775%
-25.4475%
-7.0925%
-32.445%
+27.215%
-8.9575%
-12.07%
+3.6025%
-17.15%
+2.955%
+41.13%
-13.33%
+12.19%
-25.6%
-5.24%
-38.175%
-2.96%
-1.8%
-32.685%
-3.02%
KICKS Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-28.59%
+47.35%
+38.03%
0
+26.81%
-65.49%
-40.39%
-73.51%
+29.55%
+26.71%
-77.46%
+70.79%
0
0
0
0
KICKS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +45.24% | $0.0003866 | $0.0{4}1161 |
2024 | -93.09% | $0.00179 | $0.0{4}3121 |
2023 | -36.8% | $0.007304 | $0.0003961 |
2022 | 0% | $0 | $0 |
KICKS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +1.53% | $0.0{4}7121 | $0.0{4}7230 | $0.0{4}7266 | $0.0{4}6474 | 16.01K | $0 | 0% |
2025/09/16 | +15.58% | $0.0{4}6161 | $0.0{4}7121 | $0.0{4}7204 | $0.0{4}5708 | 18.53K | $0 | 0% |
2025/09/15 | -22.75% | $0.0{4}7975 | $0.0{4}6161 | $0.0{4}8221 | $0.0{4}5870 | 19.29K | $0 | 0% |
2025/09/14 | +34.64% | $0.0{4}5924 | $0.0{4}7975 | $0.0{4}8722 | $0.0{4}5491 | 19.16K | $0 | 0% |
2025/09/13 | +131.54% | $0.0{4}2558 | $0.0{4}5924 | $0.0{4}6854 | $0.0{4}2555 | 24.29K | $0 | 0% |
2025/09/12 | +19.07% | $0.0{4}2148 | $0.0{4}2558 | $0.0{4}2750 | $0.0{4}2144 | 18.69K | $0 | 0% |
2025/09/11 | +23.29% | $0.0{4}1741 | $0.0{4}2146 | $0.0{4}2367 | $0.0{4}1616 | 19.67K | $0 | 0% |
2025/09/10 | -20.4% | $0.0{4}2191 | $0.0{4}1744 | $0.0{4}2192 | $0.0{4}1737 | 13.76K | $0 | 0% |
2025/09/09 | +1.31% | $0.0{4}2162 | $0.0{4}2191 | $0.0{4}2277 | $0.0{4}2112 | 16.63K | $0 | 0% |
2025/09/08 | +7.97% | $0.0{4}2003 | $0.0{4}2162 | $0.0{4}2189 | $0.0{4}2000 | 16.79K | $0 | 0% |
2025/09/07 | -4.27% | $0.0{4}2093 | $0.0{4}2004 | $0.0{4}2148 | $0.0{4}2000 | 18.7K | $0 | 0% |
2025/09/06 | -24.48% | $0.0{4}2771 | $0.0{4}2093 | $0.0{4}2771 | $0.0{4}2051 | 18.5K | $0 | 0% |
2025/09/05 | +18.24% | $0.0{4}2344 | $0.0{4}2771 | $0.0{4}2877 | $0.0{4}1984 | 19.59K | $0 | 0% |
2025/09/04 | +1.06% | $0.0{4}2319 | $0.0{4}2344 | $0.0{4}2368 | $0.0{4}2315 | 16.98K | $0 | 0% |
2025/09/03 | -4.53% | $0.0{4}2429 | $0.0{4}2319 | $0.0{4}2491 | $0.0{4}2256 | 17.89K | $0 | 0% |
2025/09/02 | -0.55% | $0.0{4}2443 | $0.0{4}2429 | $0.0{4}2512 | $0.0{4}2403 | 17.6K | $0 | 0% |
2025/09/01 | -17.18% | $0.0{4}2950 | $0.0{4}2443 | $0.0{4}3006 | $0.0{4}2229 | 17.07K | $0 | 0% |
2025/08/31 | +0.09% | $0.0{4}2947 | $0.0{4}2950 | $0.0{4}2952 | $0.0{4}2890 | 13.14K | $0 | 0% |
2025/08/30 | -6.2% | $0.0{4}3142 | $0.0{4}2947 | $0.0{4}3145 | $0.0{4}2890 | 17.4K | $0 | 0% |
2025/08/29 | -2.81% | $0.0{4}3233 | $0.0{4}3142 | $0.0{4}3235 | $0.0{4}3089 | 17.51K | $0 | 0% |
1
2
···
52
Total 1037 entries