VVV
/VVV
$2.1458
-7.13%
VVV Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+42.39%
-4.07%
0
0
0
0
0
0
0
0
0
0
0
0
-33.89%
+56.31%
-32.2%
+4.73%
-8.08%
+1.78%
-29.11%
-22.51%
-32.82%
+60.16%
+21.195%
-2.035%
-16.945%
+28.155%
-16.1%
+2.365%
-4.04%
+0.89%
-14.555%
-11.255%
-16.41%
+30.08%
+21.195%
-2.035%
-16.945%
+28.155%
-16.1%
+2.365%
-4.04%
+0.89%
-14.555%
-11.255%
-16.41%
+30.08%
VVV Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+36.6%
0
0
0
0
+10.99%
-33.67%
-16.64%
VVV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $3.65 | $1.61 | |
2025 | 0% | $0 | $0 |
VVV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | $2.17 | $2.24 | $2.38 | $2.00 | $96512411.35 | |||
2026/02/02 | $2.15 | $2.17 | $2.26 | $2.05 | $93349710.93 | |||
2026/02/01 | -8.13% | $2.34 | $2.15 | $2.36 | $2.12 | $92148895.48 | -8.09% | |
2026/01/31 | -11.23% | $2.63 | $2.34 | $2.65 | $2.09 | $100262841.72 | -11.17% | |
2026/01/30 | -6.46% | $2.81 | $2.63 | $2.82 | $2.61 | $112874561.17 | -6.17% | |
2026/01/29 | -11.76% | $3.19 | $2.81 | $3.19 | $2.60 | $120301783.32 | -11.7% | |
2026/01/28 | $3.17 | $3.19 | $3.25 | $3.04 | $136238978.41 | |||
2026/01/27 | -8.3% | $3.46 | $3.17 | $3.52 | $3.17 | $135490593.72 | -8.23% | |
2026/01/26 | $2.97 | $3.46 | $3.47 | $2.96 | $147638384.96 | |||
2026/01/25 | -0.89% | $2.99 | $2.97 | $3.08 | $2.93 | $130494655.32 | -0.83% | |
2026/01/24 | -3.53% | $3.10 | $2.99 | $3.14 | $2.99 | $131580198.61 | -3.35% | |
2026/01/23 | $2.73 | $3.10 | $3.18 | $2.73 | $136145556.97 | |||
2026/01/22 | -4.17% | $2.85 | $2.73 | $2.93 | $2.71 | $119749236.54 | -4.14% | |
2026/01/21 | $2.54 | $2.85 | $3.01 | $2.54 | $124925652.63 | |||
2026/01/20 | -12.75% | $2.91 | $2.54 | $2.93 | $2.52 | $111254571.05 | -12.69% | |
2026/01/19 | -1.75% | $2.96 | $2.91 | $3.03 | $2.77 | $127424002.17 | -1.69% | |
2026/01/18 | $2.95 | $2.96 | $3.25 | $2.94 | $129611795.98 | |||
2026/01/17 | -3.65% | $3.06 | $2.95 | $3.10 | $2.87 | $128980779.35 | -3.59% | |
2026/01/16 | $3.01 | $3.05 | $3.14 | $2.98 | $133786852.96 | |||
2026/01/15 | -3% | $3.10 | $3.01 | $3.18 | $2.97 | $131358832.26 | -2.88% |
1
2
···
18
Total 342 entries