VVV
/VVV
$6.2305
+4.57%
VVV Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+42.39%
+131.49%
+9.52%
0
0
0
0
0
0
0
0
0
0
0
-33.89%
+56.31%
-32.2%
+4.73%
-8.08%
+1.78%
-29.11%
-22.51%
-32.82%
+60.16%
+21.195%
+65.745%
-12.185%
+28.155%
-16.1%
+2.365%
-4.04%
+0.89%
-14.555%
-11.255%
-16.41%
+30.08%
+21.195%
+65.745%
-12.185%
+28.155%
-16.1%
+2.365%
-4.04%
+0.89%
-14.555%
-11.255%
-16.41%
+30.08%
VVV Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+260.99%
0
0
0
0
+10.99%
-33.67%
-16.64%
VVV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +260.99% | $8.36 | $1.58 |
2025 | 0% | $0 | $0 |
VVV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.05% | $5.98 | $5.92 | $6.34 | $5.69 | 15.37M | $265.95M | -0.93% |
2026/03/21 | +8.04% | $5.54 | $5.98 | $6.26 | $5.54 | 13.26M | $268.46M | +8.08% |
2026/03/20 | -3.45% | $5.74 | $5.54 | $5.97 | $5.50 | 13.44M | $248.4M | -3.42% |
2026/03/19 | -2.03% | $5.86 | $5.74 | $5.98 | $5.21 | 16.73M | $257.2M | -2% |
2026/03/18 | +3.39% | $5.66 | $5.85 | $5.99 | $5.30 | 18.84M | $262.43M | +3.56% |
2026/03/17 | -7.16% | $6.10 | $5.66 | $6.19 | $5.57 | 17.32M | $253.41M | -7.14% |
2026/03/16 | -0.07% | $6.10 | $6.10 | $6.35 | $6.04 | 12.87M | $272.89M | 0% |
2026/03/15 | -7.77% | $6.62 | $6.10 | $6.70 | $6.09 | 14M | $272.9M | -7.75% |
2026/03/14 | +3.37% | $6.40 | $6.62 | $6.67 | $6.00 | 17.81M | $295.82M | +3.41% |
2026/03/13 | +4.56% | $6.12 | $6.40 | $7.44 | $6.04 | 37.23M | $286.07M | +4.65% |
2026/03/12 | +5.98% | $5.78 | $6.13 | $6.14 | $5.46 | 16.38M | $273.36M | +5.99% |
2026/03/11 | +6.33% | $5.44 | $5.78 | $5.97 | $5.18 | 17.18M | $257.92M | +6.4% |
2026/03/10 | +5.99% | $5.12 | $5.43 | $5.82 | $5.12 | 17.66M | $242.4M | +6.15% |
2026/03/09 | -5.84% | $5.44 | $5.13 | $5.56 | $5.07 | 16.6M | $228.36M | -5.87% |
2026/03/08 | -7.6% | $5.89 | $5.44 | $6.20 | $5.44 | 17.1M | $242.6M | -7.57% |
2026/03/07 | +0.51% | $5.86 | $5.89 | $6.26 | $5.79 | 14.06M | $262.46M | +0.57% |
2026/03/06 | -5.07% | $6.18 | $5.86 | $6.35 | $5.72 | 19M | $260.99M | -5.06% |
2026/03/05 | -4.81% | $6.49 | $6.18 | $7.31 | $5.85 | 41.43M | $274.89M | -4.67% |
2026/03/04 | +7.6% | $6.03 | $6.49 | $6.67 | $5.48 | 47.83M | $288.36M | +7.69% |
2026/03/03 | -16.65% | $7.23 | $6.03 | $7.47 | $5.81 | 53.03M | $267.78M | -16.48% |
1
2
···
20
Total 389 entries