PASTERNAK
/PASTERNAK
$0.0001411
-4.64%
PASTERNAK Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
+115.99%
+2277.73%
+705.13%
+24.94%
-47.45%
-6.72%
+25.76%
-99.65%
-34.26%
-27.88%
0
0
+115.99%
+2277.73%
+705.13%
+24.94%
-47.45%
-6.72%
+25.76%
-99.65%
-34.26%
-27.88%
0
0
+115.99%
+2277.73%
+705.13%
+24.94%
-47.45%
-6.72%
+25.76%
-99.65%
-34.26%
-27.88%
PASTERNAK Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
+23817.88%
-38.35%
-99.83%
PASTERNAK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
PASTERNAK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/13 | +4.6% | $0.0001412 | $0.0001477 | $0.0001542 | $0.0001324 | 13.35K | $147.68K | +4.6% |
2025/12/12 | -14.3% | $0.0001672 | $0.0001433 | $0.0001726 | $0.0001294 | 34.46K | $141.19K | -15.56% |
2025/12/11 | -16.59% | $0.0002005 | $0.0001672 | $0.0002025 | $0.0001497 | 32.96K | $167.21K | -16.68% |
2025/12/10 | +37.99% | $0.0001455 | $0.0002007 | $0.0002652 | $0.0001398 | 57.09K | $200.68K | +37.99% |
2025/12/09 | +0.16% | $0.0001452 | $0.0001455 | $0.0001907 | $0.0001276 | 45.7K | $145.44K | +0.16% |
2025/12/08 | +0.48% | $0.0001445 | $0.0001452 | $0.0001675 | $0.0001219 | 28.93K | $145.21K | +0.48% |
2025/12/07 | -14.46% | $0.000169 | $0.0001445 | $0.0001721 | $0.0001313 | 20.48K | $144.52K | -14.46% |
2025/12/06 | -5.02% | $0.0001779 | $0.000169 | $0.0001882 | $0.0001561 | 15.41K | $168.95K | -5.02% |
2025/12/05 | +1.93% | $0.0001745 | $0.0001779 | $0.0001927 | $0.0001673 | 15.37K | $177.89K | +1.93% |
2025/12/04 | -4.63% | $0.000183 | $0.0001745 | $0.0001938 | $0.0001677 | 12.12K | $174.53K | -4.4% |
2025/12/03 | -0.29% | $0.0001831 | $0.0001826 | $0.000202 | $0.0001615 | 26.93K | $182.56K | -0.29% |
2025/12/02 | -9.56% | $0.0002025 | $0.0001831 | $0.0002094 | $0.0001622 | 37.11K | $183.1K | -9.56% |
2025/12/01 | +0.16% | $0.000206 | $0.0002063 | $0.0002517 | $0.000194 | 18.21K | $202.45K | -1.72% |
2025/11/30 | -13.97% | $0.000238 | $0.0002048 | $0.0002474 | $0.0001933 | 18.97K | $205.99K | -13.45% |
2025/11/29 | +0.29% | $0.0002373 | $0.000238 | $0.0002599 | $0.000223 | 14.75K | $238K | +0.29% |
2025/11/28 | +0.47% | $0.0002363 | $0.0002374 | $0.0002838 | $0.0002276 | 30.56K | $237.32K | +0.44% |
2025/11/27 | -1.31% | $0.0002395 | $0.0002363 | $0.0002599 | $0.0002113 | 30.78K | $236.29K | -1.31% |
2025/11/26 | -12.16% | $0.0002726 | $0.0002395 | $0.0002822 | $0.0002002 | 52.95K | $239.43K | -12.16% |
2025/11/25 | -3.57% | $0.0002827 | $0.0002726 | $0.000302 | $0.000256 | 19.66K | $272.59K | -3.57% |
2025/11/24 | -3.95% | $0.0002944 | $0.0002827 | $0.0003083 | $0.0002676 | 23.04K | $282.68K | -3.95% |
1
2
···
15
Total 290 entries