PASTERNAK
/PASTERNAK
$0.1582
-11.65%
PASTERNAK Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
+115.99%
+2277.73%
+705.13%
+35.58%
0
0
0
0
0
0
0
0
+115.99%
+2277.73%
+705.13%
+35.58%
0
0
0
0
0
0
0
0
+115.99%
+2277.73%
+705.13%
+35.58%
0
0
0
0
0
0
PASTERNAK Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
+25854.45%
0
0
PASTERNAK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
PASTERNAK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -13.42% | $0.1808 | $0.1565 | $0.1808 | $0.1473 | $156475814.96 | -13.42% | |
2025/06/13 | -3.25% | $0.1868 | $0.1808 | $0.1883 | $0.1615 | $180736253.75 | -3.25% | |
2025/06/12 | -8.03% | $0.2032 | $0.1868 | $0.2296 | $0.1803 | $186813301.5 | -8.03% | |
2025/06/11 | -13.87% | $0.2359 | $0.2032 | $0.2515 | $0.2025 | $203124626.13 | -13.87% | |
2025/06/10 | $0.1985 | $0.2359 | $0.2515 | $0.1871 | $235834980.49 | |||
2025/06/09 | $0.1685 | $0.1985 | $0.2013 | $0.1653 | $198453656.45 | |||
2025/06/08 | $0.1612 | $0.1685 | $0.2105 | $0.1578 | $168489616.09 | |||
2025/06/07 | $0.1534 | $0.1612 | $0.1795 | $0.1531 | $161175621.15 | |||
2025/06/06 | $0.1408 | $0.1534 | $0.1709 | $0.1317 | $153336739.57 | |||
2025/06/05 | -10.79% | $0.1579 | $0.1408 | $0.1698 | $0.1253 | $140807051.47 | -10.79% | |
2025/06/04 | $0.1238 | $0.1579 | $0.1743 | $0.1155 | $157835790.58 | |||
2025/06/03 | -18.23% | $0.1515 | $0.1238 | $0.153 | $0.1224 | $123833663.89 | -18.23% | |
2025/06/02 | $0.1195 | $0.1514 | $0.1562 | $0.1177 | $151435484.28 | |||
2025/06/01 | $0.1186 | $0.1194 | $0.1243 | $0.1083 | $119440626.34 | 0% | ||
2025/05/30 | -19% | $0.1425 | $0.1154 | $0.1426 | $0.1074 | $115416055.54 | -19% | |
2025/05/29 | -12.09% | $0.162 | $0.1425 | $0.1838 | $0.1418 | $142487260.4 | -12.06% | |
2025/05/28 | -3.91% | $0.1686 | $0.162 | $0.1854 | $0.1554 | $162024440.03 | -3.92% | |
2025/05/27 | -24.04% | $0.222 | $0.1686 | $0.2221 | $0.1678 | $168628724.06 | -24.04% | |
2025/05/26 | $0.2043 | $0.222 | $0.2339 | $0.1872 | $222001221.56 | |||
2025/05/25 | $0.1888 | $0.2044 | $0.2044 | $0.176 | $204323528.18 |
1
2
···
6
Total 111 entries