VINE
/VINE
$0.07863
-6.31%
VINE Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-6.23%
-1.55%
-21.58%
-17.92%
+255.89%
-37.67%
+18.54%
0
0
0
0
0
-6.23%
-1.55%
-21.58%
-17.92%
+255.89%
-37.67%
+18.54%
0
0
0
0
0
-6.23%
-1.55%
-21.58%
-17.92%
+255.89%
-37.67%
+18.54%
0
0
0
VINE Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-36.63%
+162.96%
0
VINE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
VINE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -6.32% | $0.08382 | $0.07852 | $0.08775 | $0.07759 | 4.03M | $78.41M | -6.07% |
2025/09/17 | +14.35% | $0.07301 | $0.08378 | $0.08425 | $0.06973 | 31.41M | $83.47M | +14.37% |
2025/09/16 | +0.18% | $0.07277 | $0.07292 | $0.07484 | $0.07161 | 17.03M | $72.98M | +0.18% |
2025/09/15 | -5.2% | $0.07688 | $0.07281 | $0.07816 | $0.07032 | 27.7M | $72.85M | -5.2% |
2025/09/14 | -9.79% | $0.08508 | $0.07686 | $0.08508 | $0.07626 | 24.67M | $76.85M | -9.79% |
2025/09/13 | +4.65% | $0.08082 | $0.08522 | $0.093 | $0.0782 | 70.37M | $85.19M | +4.65% |
2025/09/12 | +15.51% | $0.07041 | $0.08092 | $0.0843 | $0.07026 | 50.84M | $81.41M | +15.51% |
2025/09/11 | +0.45% | $0.07018 | $0.07042 | $0.0708 | $0.06741 | 12.5M | $70.48M | +0.45% |
2025/09/10 | +7.6% | $0.06517 | $0.07014 | $0.07308 | $0.06453 | 23.06M | $70.17M | +7.6% |
2025/09/09 | -5.31% | $0.06868 | $0.06513 | $0.07004 | $0.06412 | 18.6M | $65.21M | -5.31% |
2025/09/08 | +5.47% | $0.06526 | $0.06865 | $0.07224 | $0.0645 | 27.91M | $68.86M | +5.47% |
2025/09/07 | +3.05% | $0.06335 | $0.06522 | $0.06592 | $0.06324 | 9.28M | $65.3M | +3.05% |
2025/09/06 | -1.61% | $0.06436 | $0.06339 | $0.06527 | $0.06258 | 8.93M | $63.37M | -1.61% |
2025/09/05 | +3.68% | $0.06201 | $0.06438 | $0.06585 | $0.06195 | 18.45M | $64.4M | +3.68% |
2025/09/04 | -4.76% | $0.06522 | $0.06208 | $0.06557 | $0.0612 | 13.74M | $62.12M | -4.76% |
2025/09/03 | +0.72% | $0.06472 | $0.06519 | $0.06638 | $0.06417 | 12.46M | $65.22M | +0.72% |
2025/09/02 | +1.23% | $0.06424 | $0.06473 | $0.06635 | $0.06356 | 14.86M | $64.76M | +1.23% |
2025/09/01 | -3.4% | $0.06618 | $0.06419 | $0.0671 | $0.06223 | 22.44M | $63.97M | -3.4% |
2025/08/31 | -4.39% | $0.06922 | $0.06624 | $0.06981 | $0.06579 | 10.74M | $66.22M | -4.39% |
2025/08/30 | +0.46% | $0.06899 | $0.0692 | $0.07102 | $0.06744 | 17.04M | $69.27M | +0.46% |
1
2
···
11
Total 209 entries