FLOCK
/FLOCK
$0.3435
FLOCK Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-34.88%
+49.96%
+32.55%
+29.99%
+6.98%
+57.42%
+28.86%
0
0
0
0
0
-34.88%
+49.96%
+32.55%
+29.99%
+6.98%
+57.42%
+28.86%
0
0
0
0
0
-34.88%
+49.96%
+32.55%
+29.99%
+6.98%
+57.42%
+28.86%
0
0
0
FLOCK Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
+158.39%
+117.01%
0
FLOCK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
FLOCK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.49% | $0.3376 | $0.336 | $0.3528 | $0.3321 | $76240873.65 | -0.36% | |
2025/09/20 | $0.3279 | $0.3376 | $0.3408 | $0.3201 | $76516139.29 | |||
2025/09/19 | -7.29% | $0.3536 | $0.3279 | $0.3538 | $0.3257 | $74229847.87 | -7.15% | |
2025/09/18 | -1.04% | $0.3574 | $0.3536 | $0.3585 | $0.3498 | $79947978.42 | -0.92% | |
2025/09/17 | -5.63% | $0.3786 | $0.3573 | $0.3795 | $0.3461 | $80687798.71 | -5.5% | |
2025/09/16 | $0.3629 | $0.3786 | $0.3889 | $0.3611 | $85388247.43 | |||
2025/09/15 | $0.351 | $0.3629 | $0.4379 | $0.3493 | $81736130.54 | |||
2025/09/14 | -5.28% | $0.3706 | $0.3511 | $0.3719 | $0.3479 | $78963605.49 | -5.16% | |
2025/09/13 | -2.73% | $0.3811 | $0.3707 | $0.3842 | $0.3631 | $83261076.26 | -2.63% | |
2025/09/12 | $0.3497 | $0.3811 | $0.3845 | $0.3468 | $85505735.54 | |||
2025/09/11 | -5.37% | $0.3695 | $0.3497 | $0.3849 | $0.3419 | $78354105.05 | -5.25% | |
2025/09/10 | -10.94% | $0.4151 | $0.3697 | $0.4153 | $0.3612 | $82698012.91 | -10.86% | |
2025/09/09 | $0.3146 | $0.415 | $0.6827 | $0.3074 | $92770195.14 | |||
2025/09/08 | $0.2722 | $0.3146 | $0.3265 | $0.2551 | $69909575.99 | |||
2025/09/07 | -0.82% | $0.2745 | $0.2723 | $0.2791 | $0.2705 | $58512382.89 | -0.82% | |
2025/09/06 | $0.2677 | $0.2745 | $0.2966 | $0.2618 | $58998830.28 | |||
2025/09/05 | -8.52% | $0.2926 | $0.2677 | $0.2961 | $0.2659 | $57527573.36 | -8.52% | |
2025/09/04 | $0.2822 | $0.2926 | $0.3111 | $0.278 | $62888677.45 | |||
2025/09/03 | $0.2713 | $0.2822 | $0.3089 | $0.2667 | $60646850.53 | |||
2025/09/02 | $0.2338 | $0.2712 | $0.2759 | $0.2326 | $58288041.33 |
1
2
···
11
Total 208 entries