MYTH
/MYTH
$0.08073
-1.48%
MYTH Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.81%
-28.03%
+38.28%
-15.76%
+1%
-23.11%
-5.89%
-7.3%
-15.78%
0
0
0
-9.25%
+0.87%
+58.68%
-4.51%
-6.72%
-22.01%
-13.4%
-33.99%
+23.01%
-1.74%
+51.94%
-39.48%
+23.39%
+5.77%
+2.45%
-6.47%
-46.27%
-61.96%
-7.68%
+39.78%
+9.43%
+1.39%
+1.69%
+11.07%
0
0
0
0
0
0
0
0
0
0
0
-15.56%
-0.9175%
-5.3475%
+24.8525%
-6.685%
-12.9975%
-26.77%
-6.7425%
-0.3775%
+4.165%
-0.0875%
+13.4075%
-10.9925%
-4.625%
+0.435%
+20.365%
-5.49%
-3.36%
-22.56%
-6.785%
-3.65%
+4.715%
0
+0.845%
-7.78%
MYTH Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-18.2%
-34.58%
-26.52%
0
+45.25%
-30.53%
-29.68%
-9.65%
+33.71%
-80.88%
+41.22%
+14.51%
0
0
0
0
MYTH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.68% | $0.2764 | $0.06888 |
2024 | -35.89% | $0.6126 | $0.1624 |
2023 | -58.66% | $1.36 | $0.1479 |
2022 | 0% | $0 | $0 |
MYTH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | $0.08194 | $0.08232 | $0.08263 | $0.07543 | $70460606.08 | |||
2025/09/16 | -0.58% | $0.08241 | $0.08194 | $0.08442 | $0.0806 | $70128332.81 | -0.58% | |
2025/09/15 | -11.78% | $0.09342 | $0.08241 | $0.09642 | $0.08135 | $70536250.34 | -11.78% | |
2025/09/14 | -0.63% | $0.09401 | $0.09342 | $0.09537 | $0.09097 | $79956868.23 | -0.63% | |
2025/09/13 | -3.03% | $0.09695 | $0.09401 | $0.1018 | $0.09154 | $80460762.47 | -3.03% | |
2025/09/12 | $0.0905 | $0.09695 | $0.09783 | $0.0887 | $82974964.1 | |||
2025/09/11 | $0.0847 | $0.0905 | $0.09206 | $0.0823 | $77461038.64 | |||
2025/09/10 | -5.15% | $0.0893 | $0.0847 | $0.08965 | $0.08183 | $72494098.14 | -5.15% | |
2025/09/09 | -0.72% | $0.08994 | $0.0893 | $0.09232 | $0.08582 | $76426393.61 | -0.72% | |
2025/09/08 | -0.05% | $0.08998 | $0.08994 | $0.09593 | $0.08813 | $76977500.66 | -0.05% | |
2025/09/07 | $0.08273 | $0.08998 | $0.09179 | $0.08272 | $77015251.99 | |||
2025/09/06 | $0.07933 | $0.08273 | $0.08369 | $0.07782 | $70811019.19 | |||
2025/09/05 | -12.91% | $0.09108 | $0.07933 | $0.09118 | $0.06888 | $67894301.1 | -12.91% | |
2025/09/04 | -8.31% | $0.09933 | $0.09108 | $0.09944 | $0.08352 | $77956210.29 | -8.31% | |
2025/09/03 | $0.09432 | $0.09933 | $0.09966 | $0.09336 | $85018552.51 | |||
2025/09/02 | $0.09326 | $0.09432 | $0.09491 | $0.09169 | $80727444.71 | |||
2025/09/01 | -4.59% | $0.09774 | $0.09326 | $0.1009 | $0.09286 | $79821499.29 | -4.59% | |
2025/08/31 | -0.56% | $0.09829 | $0.09774 | $0.1027 | $0.09566 | $83657803.08 | -0.56% | |
2025/08/30 | $0.098 | $0.09829 | $0.09892 | $0.0905 | $84127101.58 | |||
2025/08/29 | $0.08511 | $0.098 | $0.1009 | $0.08501 | $83877762.85 |
1
2
···
52
Total 1024 entries