MYTH
/MYTH
$0.001679
MYTH Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-65.03%
-5.24%
-73.25%
+8.59%
0
0
0
0
0
0
0
0
-17.81%
-28.03%
+38.28%
-15.76%
+1%
-23.11%
-5.89%
-7.3%
-44.13%
+32.19%
-46.92%
-55.25%
-9.25%
+0.87%
+58.68%
-4.51%
-6.72%
-22.01%
-13.4%
-33.99%
+23.01%
-1.74%
+51.94%
-39.48%
+23.39%
+5.77%
+2.45%
-6.47%
-46.27%
-61.96%
-7.68%
+39.78%
+9.43%
+1.39%
+1.69%
+11.07%
0
0
0
0
0
0
0
0
0
0
0
-15.56%
-13.74%
-5.326%
+5.232%
-3.63%
-10.398%
-21.416%
-5.394%
-0.302%
-2.338%
+6.368%
+1.342%
-19.844%
-9.25%
0
+2.45%
-4.51%
0
-22.01%
-5.89%
0
0
0
0
-15.56%
MYTH Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-91.14%
+8.59%
0
0
-18.2%
-34.58%
-51.26%
-68.6%
+45.25%
-30.53%
-29.68%
-9.65%
+33.71%
-80.88%
+41.22%
+14.51%
0
0
0
0
MYTH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -90.38% | $0.02028 | $0.001398 |
2025 | -91.81% | $0.2764 | $0.01164 |
2024 | -35.89% | $0.6126 | $0.1624 |
2023 | -58.66% | $1.36 | $0.1479 |
2022 | 0% | $0 | $0 |
MYTH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -1.52% | $0.001676 | $0.00165 | $0.001685 | $0.00165 | $1423505.34 | -1.52% | |
2026/04/02 | -2.06% | $0.001711 | $0.001676 | $0.001714 | $0.001642 | 0 | $1445409.54 | -2.06% |
2026/04/01 | $0.00152 | $0.001711 | $0.001778 | $0.00152 | 0 | $1475775.38 | ||
2026/03/31 | $0.001455 | $0.00152 | $0.00152 | $0.001421 | $1310951.6 | |||
2026/03/30 | -1.17% | $0.001472 | $0.001455 | $0.001513 | $0.00145 | 0 | $1255121.51 | -1.17% |
2026/03/29 | $0.001437 | $0.001472 | $0.001472 | $0.001419 | $1269930.94 | |||
2026/03/28 | -2.89% | $0.00148 | $0.001437 | $0.00148 | $0.001427 | $1239338.35 | -2.89% | |
2026/03/27 | -19.34% | $0.001834 | $0.00148 | $0.001838 | $0.001398 | $1276213.56 | -19.34% | |
2026/03/26 | -6.54% | $0.001963 | $0.001834 | $0.001963 | $0.001825 | 0 | $1582226.28 | -6.54% |
2026/03/25 | -6.78% | $0.002106 | $0.001963 | $0.002114 | $0.001917 | $1692995.18 | -6.78% | |
2026/03/24 | -1.05% | $0.002128 | $0.002106 | $0.002128 | $0.00205 | $1816148.32 | -1.05% | |
2026/03/23 | -10.43% | $0.002376 | $0.002128 | $0.002513 | $0.001836 | $1835348.21 | -10.43% | |
2026/03/22 | $0.002305 | $0.002376 | $0.002494 | $0.002286 | 0 | $2049065.53 | ||
2026/03/21 | $0.002191 | $0.002305 | $0.002307 | $0.002186 | $1988306.36 | |||
2026/03/20 | $0.002073 | $0.002191 | $0.002224 | $0.002065 | $1890211.65 | |||
2026/03/19 | -8.57% | $0.002267 | $0.002073 | $0.002313 | $0.002017 | $1787817.16 | -8.57% | |
2026/03/18 | -1.34% | $0.002298 | $0.002267 | $0.002383 | $0.001741 | 0 | $1955452.85 | -1.34% |
2026/03/17 | $0.002164 | $0.002298 | $0.00253 | $0.0021 | $1981936.15 | |||
2026/03/16 | $0.001849 | $0.002164 | $0.002172 | $0.001843 | $1866477.98 | |||
2026/03/15 | -0.13% | $0.001851 | $0.001849 | $0.002876 | $0.001828 | $1594663.46 | -0.13% |
1
2
···
61
Total 1217 entries