MYTH
/MYTH
$0.124
-1.01%
MYTH Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.81%
-28.03%
+38.28%
-15.76%
+1%
-15.19%
0
0
0
0
0
0
-9.25%
+0.87%
+58.68%
-4.51%
-6.72%
-22.01%
-13.4%
-33.99%
+23.01%
-1.74%
+51.94%
-39.48%
+23.39%
+5.77%
+2.45%
-6.47%
-46.27%
-61.96%
-7.68%
+39.78%
+9.43%
+1.39%
+1.69%
+11.07%
0
0
0
0
0
0
0
0
0
0
0
-15.56%
-0.9175%
-5.3475%
+24.8525%
-6.685%
-12.9975%
-24.79%
-5.27%
+1.4475%
+8.11%
-0.0875%
+13.4075%
-10.9925%
-4.625%
+0.435%
+20.365%
-5.49%
-3.36%
-18.6%
-3.84%
0
+4.715%
0
+0.845%
-7.78%
MYTH Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-18.2%
-27.84%
0
0
+45.25%
-30.53%
-29.68%
-9.65%
+33.71%
-80.88%
+41.22%
+14.51%
0
0
0
0
MYTH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -40.98% | $0.2764 | $0.1006 |
2024 | -35.89% | $0.6126 | $0.1624 |
2023 | -58.66% | $1.36 | $0.1479 |
2022 | 0% | $0 | $0 |
MYTH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -1.45% | $0.1254 | $0.1236 | $0.1259 | $0.1191 | $105373922.58 | -1.45% | |
2025/06/13 | -13.59% | $0.1451 | $0.1254 | $0.1451 | $0.1211 | $106924027.13 | -13.59% | |
2025/06/12 | -2.3% | $0.1485 | $0.1451 | $0.163 | $0.1419 | $123740209.57 | -2.3% | |
2025/06/11 | -5.44% | $0.1571 | $0.1485 | $0.1968 | $0.1469 | $126655083.34 | -5.44% | |
2025/06/10 | $0.1414 | $0.1571 | $0.1654 | $0.1404 | $133944363.55 | |||
2025/06/09 | -6.23% | $0.1508 | $0.1414 | $0.1833 | $0.1395 | $120559405.51 | -6.23% | |
2025/06/08 | -3.94% | $0.157 | $0.1508 | $0.1598 | $0.1424 | $128566526.6 | -3.94% | |
2025/06/07 | $0.1561 | $0.157 | $0.176 | $0.1512 | $133845594.96 | |||
2025/06/06 | $0.1403 | $0.1561 | $0.1679 | $0.1394 | $133104459.82 | |||
2025/06/05 | $0.1399 | $0.1403 | $0.1422 | $0.1391 | $119590751.54 | |||
2025/06/04 | -1% | $0.1413 | $0.1399 | $0.1439 | $0.1389 | $119248970.27 | -1% | |
2025/06/03 | $0.1399 | $0.1413 | $0.1422 | $0.1396 | $120453061.49 | |||
2025/06/02 | -0.83% | $0.1411 | $0.1399 | $0.1426 | $0.1389 | $119296448.61 | 0% | |
2025/05/31 | $0.1417 | $0.1457 | $0.1497 | $0.1396 | $124247120.67 | |||
2025/05/30 | -7.76% | $0.1536 | $0.1417 | $0.1537 | $0.1416 | $120802467.1 | -7.76% | |
2025/05/29 | -0.78% | $0.1548 | $0.1536 | $0.169 | $0.1533 | $130959903.85 | ||
2025/05/28 | -0.67% | $0.1559 | $0.1548 | $0.1759 | $0.152 | $125503643.61 | -5.55% | |
2025/05/27 | $0.1456 | $0.156 | $0.1594 | $0.1436 | $132885340.95 | |||
2025/05/26 | -0.28% | $0.1468 | $0.1464 | $0.159 | $0.142 | $122688748.5 | -1.5% | |
2025/05/25 | $0.1395 | $0.1468 | $0.1575 | $0.1392 | $124552790.31 |
1
2
···
47
Total 931 entries