ARC
/ARC
$0.05359
ARC Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+22.26%
-34.9%
+92.26%
+1.33%
0
0
0
0
0
0
0
0
0
0
-75.61%
+8.92%
-30.58%
-27.25%
-31.78%
-11.19%
+15.17%
-21.6%
+214.54%
-30.61%
+11.13%
-17.45%
+8.325%
+5.125%
-15.29%
-13.625%
-15.89%
-5.595%
+7.585%
-10.8%
+107.27%
-15.305%
+11.13%
-17.45%
+8.325%
+5.125%
-15.29%
-13.625%
-15.89%
-5.595%
+7.585%
-10.8%
+107.27%
-15.305%
ARC Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+53.02%
+1.33%
0
0
0
-44.99%
-30.22%
+71.11%
ARC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.1304 | $0.02496 | |
2025 | 0% | $0 | $0 |
ARC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.05249 | $0.05468 | $0.0552 | $0.0514 | $54681204.57 | |||
2026/04/02 | -4.5% | $0.055 | $0.05253 | $0.05989 | $0.05238 | $52491728.05 | -4.56% | |
2026/04/01 | $0.05403 | $0.05498 | $0.0607 | $0.05237 | $55001127.3 | |||
2026/03/31 | $0.05064 | $0.05397 | $0.05452 | $0.04969 | $54032322.17 | |||
2026/03/30 | $0.05041 | $0.05064 | $0.05164 | $0.04859 | $50643238.33 | |||
2026/03/29 | -2.42% | $0.05167 | $0.05041 | $0.05393 | $0.0487 | $50414746 | -2.42% | |
2026/03/28 | $0.04735 | $0.05167 | $0.05432 | $0.04567 | $51665651.6 | |||
2026/03/27 | $0.04265 | $0.04735 | $0.04792 | $0.0406 | $47349457.04 | |||
2026/03/26 | -4.34% | $0.04458 | $0.04264 | $0.04632 | $0.04134 | $42646051.2 | -4.33% | |
2026/03/25 | -4.54% | $0.0467 | $0.04458 | $0.04911 | $0.04056 | $44577914.05 | -4.54% | |
2026/03/24 | -1.44% | $0.04735 | $0.04667 | $0.04855 | $0.04504 | $46698709.73 | -1.37% | |
2026/03/23 | -1.44% | $0.04802 | $0.04733 | $0.04924 | $0.04653 | $47349047.26 | -1.4% | |
2026/03/22 | -3.14% | $0.04957 | $0.04801 | $0.05093 | $0.0476 | $48020917.84 | -3.12% | |
2026/03/21 | $0.04846 | $0.04952 | $0.05242 | $0.0482 | $49566041.05 | |||
2026/03/20 | $0.04457 | $0.04846 | $0.04987 | $0.04442 | $48458628.07 | |||
2026/03/19 | $0.04065 | $0.04449 | $0.04488 | $0.04063 | $44565554.79 | |||
2026/03/18 | $0.03756 | $0.04062 | $0.04101 | $0.03492 | $40652402.4 | |||
2026/03/17 | -12.85% | $0.0431 | $0.03756 | $0.04358 | $0.03715 | $37560356.97 | -12.85% | |
2026/03/16 | -7.45% | $0.04657 | $0.0431 | $0.04739 | $0.04199 | $43098032.59 | -7.46% | |
2026/03/15 | -3.74% | $0.0484 | $0.04659 | $0.04884 | $0.04462 | $46574814.34 | -3.77% |
1
2
···
21
Total 401 entries