XLM
/XLM
$0.162
-1.4%
XLM Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-9.95%
-12.15%
+5.22%
-2.21%
0
0
0
0
0
0
0
0
+24.5%
-30.88%
-7.82%
+2.69%
-2.55%
-9.88%
+68.45%
-12%
+3.17%
-16.21%
-18.69%
-18.95%
-14.73%
+10.91%
+15.66%
-23.67%
-1.3%
-14.11%
+9.97%
-7.77%
+6.37%
-6.19%
+468.07%
-36.62%
+27.55%
-4.09%
+28.78%
-15.56%
-2.27%
+19.68%
+35.5%
-23.4%
-2.26%
+7.93%
-2.39%
+9.04%
-25.27%
-1.47%
+15.94%
-25.8%
-11.33%
-25.46%
+5.21%
-11.47%
+9.74%
-2.64%
-19.4%
-20.77%
+138.14%
+33.02%
+1.04%
+28.87%
-23.82%
-29.85%
+0.96%
+19.28%
-18.18%
+33.73%
-9.84%
-20.46%
+36.11%
-6.66%
-28.91%
+65.74%
+4.33%
-5.04%
+44.53%
+0.39%
-23.11%
+3.81%
+160.18%
-36.48%
0
0
0
0
0
0
0
-25.02%
-2.37%
+6.14%
-8.55%
-24.17%
+22.0438%
-1.415%
+3.7388%
+3.7575%
-4.6175%
-8.0825%
+20.5775%
-7.4988%
-3.33%
+3.3213%
+71.1725%
-18.5513%
+12.25%
-2.78%
+3.13%
-1.105%
-1.785%
-7.46%
+7.59%
-9.62%
-1.13%
+1.905%
-5.47%
-20.615%
XLM Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-16.77%
-2.21%
0
0
-20.68%
-9.81%
+52.94%
-44.78%
+9.38%
-35.29%
+7.89%
+237.77%
+57.54%
-1.23%
+1.45%
+14.87%
-14.63%
-50.96%
+2.22%
-37.83%
+220.09%
-31.13%
-1.47%
-4.09%
-9.68%
+64.2%
+11.57%
+71.56%
0
0
0
-26.39%
XLM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -18.61% | $0.2557 | $0.1362 |
2025 | -39.59% | $0.5206 | $0.16 |
2024 | $0.6374 | $0.0757 | |
2023 | $0.1977 | $0.07084 | |
2022 | -73.39% | $0.2956 | $0.07086 |
2021 | $0.7965 | $0.1245 | |
2020 | $0.2298 | $0.02849 | |
2019 | 0% | $0 | $0 |
XLM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.61% | $0.163 | $0.162 | $0.1633 | $0.161 | $5356278863.03 | -0.54% | |
2026/04/03 | -- | $0.163 | $0.163 | $0.1666 | $0.1618 | $5385397534.85 | 0% | |
2026/04/02 | -3.72% | $0.1693 | $0.163 | $0.1711 | $0.1602 | -- | 0% | |
2026/04/01 | $0.1672 | $0.1694 | $0.1748 | $0.1668 | -- | 0% | ||
2026/03/31 | -0.12% | $0.1675 | $0.1673 | $0.1709 | $0.1636 | -- | 0% | |
2026/03/30 | $0.1645 | $0.1674 | $0.174 | $0.1644 | -- | 0% | ||
2026/03/29 | -2.08% | $0.168 | $0.1645 | $0.1692 | $0.161 | -- | 0% | |
2026/03/28 | $0.1673 | $0.168 | $0.1719 | $0.1644 | -- | 0% | ||
2026/03/27 | -3.68% | $0.1738 | $0.1674 | $0.1755 | $0.1667 | -- | 0% | |
2026/03/26 | -2.03% | $0.1774 | $0.1738 | $0.1788 | $0.1712 | -- | 0% | |
2026/03/25 | $0.1739 | $0.1774 | $0.1824 | $0.1737 | -- | 0% | ||
2026/03/24 | $0.1667 | $0.1738 | $0.1753 | $0.1638 | -- | 0% | ||
2026/03/23 | $0.156 | $0.1668 | $0.1676 | $0.1554 | -- | 0% | ||
2026/03/22 | -3.82% | $0.1622 | $0.156 | $0.1638 | $0.1549 | -- | 0% | |
2026/03/21 | -2.05% | $0.1655 | $0.1621 | $0.1669 | $0.1613 | -- | 0% | |
2026/03/20 | $0.1653 | $0.1654 | $0.1689 | $0.1633 | -- | 0% | ||
2026/03/19 | -2.82% | $0.1702 | $0.1654 | $0.1709 | $0.1633 | -- | 0% | |
2026/03/18 | -2.01% | $0.1737 | $0.1702 | $0.1777 | $0.1652 | -- | 0% | |
2026/03/17 | -1.42% | $0.1761 | $0.1736 | $0.182 | $0.1721 | -- | 0% | |
2026/03/16 | $0.1694 | $0.176 | $0.177 | $0.167 | -- | 0% |
1
2
···
124
Total 2465 entries