ALEX
/ALEX
$0.0006089
ALEX Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+8.1%
-27.07%
-13.84%
-12.78%
0
0
0
0
0
0
0
0
-19.98%
-37.15%
+14.29%
-5.82%
-8.03%
-62.05%
+0.76%
-71.92%
+15.3%
-11.93%
-65.24%
-38.79%
-2.42%
+34.51%
+35.52%
-47.83%
-50.98%
-41.02%
+69.07%
-18.15%
-7.99%
-4.93%
+10.96%
-22.36%
+2.98%
+580.15%
+7.5%
-28.71%
+46.58%
-9.68%
-17.88%
-10.19%
-17.09%
+1.13%
+46.57%
+281.84%
0
0
0
0
0
0
0
0
0
0
-21.58%
-24.14%
-2.264%
+110.088%
+8.694%
-19.028%
-2.486%
-22.55%
+10.39%
-20.052%
-1.956%
-3.146%
-5.858%
+39.31%
0
0
+7.5%
-12.78%
0
-9.68%
0
-10.19%
0
0
0
-22.36%
ALEX Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-32.07%
-12.78%
0
0
-42.52%
-67.13%
-67.38%
-81.26%
+77.9%
-84.91%
+27.33%
-18.09%
+652.97%
-5.62%
-38.85%
+465.95%
0
0
0
0
ALEX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -40.75% | $0.001513 | $0.0005211 |
2025 | -98.85% | $0.09309 | $0.000911 |
2024 | -72.01% | $0.5533 | $0.05988 |
2023 | $0.4732 | $0.01129 | |
2022 | 0% | $0 | $0 |
ALEX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -1.85% | $0.0005499 | $0.0005397 | $0.00056 | $0.0005211 | $327351.11 | -1.85% | |
2026/04/02 | -8.66% | $0.000602 | $0.0005499 | $0.000614 | $0.0005411 | $333523.16 | -8.66% | |
2026/04/01 | -2.71% | $0.0006188 | $0.000602 | $0.0006305 | $0.0005979 | $365134.79 | -2.71% | |
2026/03/31 | $0.0006093 | $0.0006188 | $0.0006268 | $0.0005982 | $375312.78 | |||
2026/03/30 | $0.0006005 | $0.0006091 | $0.0006272 | $0.0005982 | $369421.87 | |||
2026/03/29 | -8.19% | $0.000654 | $0.0006005 | $0.0006587 | $0.0006001 | $364179.23 | -8.24% | |
2026/03/28 | $0.0006136 | $0.0006544 | $0.0006554 | $0.00061 | $396877.78 | |||
2026/03/27 | -0.35% | $0.0006157 | $0.0006136 | $0.0006855 | $0.0006085 | $372116.19 | -0.35% | |
2026/03/26 | -6.87% | $0.0006612 | $0.0006157 | $0.0006882 | $0.0006067 | $373435.31 | -6.83% | |
2026/03/25 | -0.33% | $0.0006631 | $0.0006609 | $0.000699 | $0.0006521 | $400816.08 | -0.33% | |
2026/03/24 | $0.0006591 | $0.0006631 | $0.0007124 | $0.0006418 | $402146.65 | |||
2026/03/23 | $0.0006292 | $0.0006591 | $0.0006773 | $0.0006224 | $399718.79 | |||
2026/03/22 | -5.85% | $0.0006683 | $0.0006292 | $0.0006748 | $0.0006165 | $381631.48 | -5.83% | |
2026/03/21 | -1.88% | $0.0006811 | $0.0006682 | $0.0006977 | $0.0006616 | $405270.48 | -1.9% | |
2026/03/20 | -2.76% | $0.0007005 | $0.0006812 | $0.0007197 | $0.0006811 | $413119.67 | -2.76% | |
2026/03/19 | -1.43% | $0.0007106 | $0.0007005 | $0.0007191 | $0.0007004 | $424839.89 | -1.4% | |
2026/03/18 | -1.15% | $0.0007186 | $0.0007104 | $0.0007195 | $0.0007021 | $430850.96 | -1.15% | |
2026/03/17 | -0.2% | $0.0007201 | $0.0007187 | $0.0007367 | $0.0007053 | $435847.52 | -0.2% | |
2026/03/16 | $0.0007121 | $0.0007201 | $0.0007341 | $0.0007024 | $436726.98 | |||
2026/03/15 | -0.61% | $0.0007164 | $0.000712 | $0.000732 | $0.0007055 | $431854.37 | -0.62% |
1
2
···
62
Total 1239 entries