| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -88.8% | $0.01033 | $0.0006342 |
2025 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -21.62% | $0.0006596 | $0.000517 | $0.0006694 | $0.000517 | $0 | 0% | |
2026/02/03 | -13.82% | $0.0007653 | $0.0006596 | $0.0007703 | $0.0006566 | $0 | 0% | |
2026/02/02 | $0.0006963 | $0.0007653 | $0.0009335 | $0.0006342 | $0 | 0% | ||
2026/02/01 | -2.32% | $0.0007128 | $0.0006963 | $0.0008197 | $0.0006698 | $0 | 0% | |
2026/01/31 | -14.48% | $0.0008335 | $0.0007128 | $0.000843 | $0.0006408 | $0 | 0% | |
2026/01/30 | -5.2% | $0.0008792 | $0.0008335 | $0.000945 | $0.0008084 | $0 | 0% | |
2026/01/29 | -10.01% | $0.0009771 | $0.0008792 | $0.0009826 | $0.0008644 | $0 | 0% | |
2026/01/28 | -3.34% | $0.001011 | $0.0009771 | $0.001072 | $0.0009581 | $0 | 0% | |
2026/01/27 | $0.0009986 | $0.001011 | $0.00103 | $0.0009543 | $0 | 0% | ||
2026/01/26 | -1.09% | $0.00101 | $0.0009986 | $0.001091 | $0.0009728 | $0 | 0% | |
2026/01/25 | $0.0009216 | $0.00101 | $0.001192 | $0.0009213 | $0 | 0% | ||
2026/01/24 | -12.53% | $0.001054 | $0.0009216 | $0.001095 | $0.0008791 | $0 | 0% | |
2026/01/23 | -5.31% | $0.001113 | $0.001054 | $0.001163 | $0.001004 | $0 | 0% | |
2026/01/22 | $0.00111 | $0.001117 | $0.001228 | $0.00105 | $0 | 0% | ||
2026/01/21 | $0.0011 | $0.00111 | $0.001299 | $0.001043 | $0 | 0% | ||
2026/01/20 | $0.001077 | $0.001096 | $0.001222 | $0.0009496 | $0 | 0% | ||
2026/01/19 | $0.0009659 | $0.001077 | $0.001162 | $0.0009316 | $0 | 0% | ||
2026/01/18 | -14.85% | $0.001134 | $0.0009652 | $0.001187 | $0.0009317 | $0 | 0% | |
2026/01/17 | -1.8% | $0.001154 | $0.001134 | $0.001219 | $0.001065 | $0 | 0% | |
2026/01/16 | -12.09% | $0.001313 | $0.001154 | $0.001331 | $0.001137 | $0 | 0% |