AI16Z
/AI16Z
$0.0005342
-16.55%
AI16Z Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-87.9%
-7.47%
0
0
0
0
0
0
0
0
0
0
0
0
-60.36%
+72.27%
-18.78%
-30.26%
-18.18%
-22.54%
-13.89%
-11.71%
-89.66%
-24.26%
-43.95%
-3.735%
-30.18%
+36.135%
-9.39%
-15.13%
-9.09%
-11.27%
-6.945%
-5.855%
-44.83%
-12.13%
-43.95%
-3.735%
-30.18%
+36.135%
-9.39%
-15.13%
-9.09%
-11.27%
-6.945%
-5.855%
-44.83%
-12.13%
AI16Z Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-88.8%
0
0
0
0
-2.42%
-45.43%
-93.08%
AI16Z Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -88.8% | $0.01033 | $0.0006342 |
2025 | 0% | $0 | $0 |
AI16Z Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -21.62% | $0.0006596 | $0.000517 | $0.0006694 | $0.000517 | 358.65K | $0 | 0% |
2026/02/03 | -13.82% | $0.0007653 | $0.0006596 | $0.0007703 | $0.0006566 | 403.32K | $0 | 0% |
2026/02/02 | +9.92% | $0.0006963 | $0.0007653 | $0.0009335 | $0.0006342 | 607.49K | $0 | 0% |
2026/02/01 | -2.32% | $0.0007128 | $0.0006963 | $0.0008197 | $0.0006698 | 565.66K | $0 | 0% |
2026/01/31 | -14.48% | $0.0008335 | $0.0007128 | $0.000843 | $0.0006408 | 389.34K | $0 | 0% |
2026/01/30 | -5.2% | $0.0008792 | $0.0008335 | $0.000945 | $0.0008084 | 323.54K | $0 | 0% |
2026/01/29 | -10.01% | $0.0009771 | $0.0008792 | $0.0009826 | $0.0008644 | 360.53K | $0 | 0% |
2026/01/28 | -3.34% | $0.001011 | $0.0009771 | $0.001072 | $0.0009581 | 477.44K | $0 | 0% |
2026/01/27 | +1.22% | $0.0009986 | $0.001011 | $0.00103 | $0.0009543 | 327.4K | $0 | 0% |
2026/01/26 | -1.09% | $0.00101 | $0.0009986 | $0.001091 | $0.0009728 | 385.15K | $0 | 0% |
2026/01/25 | +9.55% | $0.0009216 | $0.00101 | $0.001192 | $0.0009213 | 353.65K | $0 | 0% |
2026/01/24 | -12.53% | $0.001054 | $0.0009216 | $0.001095 | $0.0008791 | 341.78K | $0 | 0% |
2026/01/23 | -5.31% | $0.001113 | $0.001054 | $0.001163 | $0.001004 | 410.98K | $0 | 0% |
2026/01/22 | +0.65% | $0.00111 | $0.001117 | $0.001228 | $0.00105 | 414.01K | $0 | 0% |
2026/01/21 | +0.95% | $0.0011 | $0.00111 | $0.001299 | $0.001043 | 443.35K | $0 | 0% |
2026/01/20 | +1.73% | $0.001077 | $0.001096 | $0.001222 | $0.0009496 | 410.49K | $0 | 0% |
2026/01/19 | +11.54% | $0.0009659 | $0.001077 | $0.001162 | $0.0009316 | 373.33K | $0 | 0% |
2026/01/18 | -14.85% | $0.001134 | $0.0009652 | $0.001187 | $0.0009317 | 323.2K | $0 | 0% |
2026/01/17 | -1.8% | $0.001154 | $0.001134 | $0.001219 | $0.001065 | 342.94K | $0 | 0% |
2026/01/16 | -12.09% | $0.001313 | $0.001154 | $0.001331 | $0.001137 | 382.77K | $0 | 0% |
1
2
···
18
Total 343 entries