AI16Z
/AI16Z
$0.05802
-8.69%
AI16Z Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-60.36%
+72.27%
-18.78%
-30.26%
-18.18%
-22.54%
-13.89%
-26.73%
0
0
0
0
-60.36%
+72.27%
-18.78%
-30.26%
-18.18%
-22.54%
-13.89%
-26.73%
0
0
0
0
-60.36%
+72.27%
-18.78%
-30.26%
-18.18%
-22.54%
-13.89%
-26.73%
0
0
AI16Z Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-2.42%
-45.43%
-26.73%
AI16Z Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
AI16Z Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/15 | -5.58% | $0.0661 | $0.06241 | $0.06778 | $0.06141 | $68653636.97 | -5.58% | |
2025/10/14 | -5.24% | $0.06976 | $0.0661 | $0.06997 | $0.05839 | $72713130.34 | -5.24% | |
2025/10/13 | $0.06248 | $0.06976 | $0.0707 | $0.0599 | $76733179.95 | |||
2025/10/12 | $0.05196 | $0.06248 | $0.06507 | $0.05121 | $68728445.61 | |||
2025/10/11 | $0.04795 | $0.05196 | $0.05805 | $0.04747 | $57151123.02 | |||
2025/10/10 | -44.86% | $0.08696 | $0.04795 | $0.09083 | $0.01418 | $52747630.7 | -44.86% | |
2025/10/09 | -11.88% | $0.09866 | $0.08694 | $0.09874 | $0.08549 | $95658443.61 | -11.86% | |
2025/10/08 | $0.09279 | $0.09866 | $0.1004 | $0.09053 | $108524698.25 | |||
2025/10/07 | -8.41% | $0.1013 | $0.09279 | $0.1018 | $0.09236 | $102064286.02 | -8.41% | |
2025/10/06 | $0.09651 | $0.1013 | $0.1033 | $0.09449 | $111433163.87 | |||
2025/10/05 | -0.63% | $0.09712 | $0.09651 | $0.1028 | $0.0953 | $106161082.14 | -0.63% | |
2025/10/04 | -2.82% | $0.09995 | $0.09712 | $0.104 | $0.09227 | $106835749.83 | -2.82% | |
2025/10/03 | -0.34% | $0.1003 | $0.09995 | $0.101 | $0.09542 | $109940344.29 | -0.34% | |
2025/10/02 | $0.09191 | $0.1003 | $0.1003 | $0.09156 | $110310229.84 | |||
2025/10/01 | $0.08522 | $0.09191 | $0.09363 | $0.0843 | $101098086.76 | |||
2025/09/30 | -0.91% | $0.08596 | $0.08519 | $0.08614 | $0.08094 | $93736697.88 | -0.87% | |
2025/09/29 | -4.47% | $0.08999 | $0.08596 | $0.09004 | $0.08437 | $94559788.41 | -4.47% | |
2025/09/28 | $0.0865 | $0.08999 | $0.09045 | $0.08367 | $98986851.4 | |||
2025/09/27 | -1.69% | $0.08799 | $0.0865 | $0.08996 | $0.0861 | $95152406 | -1.69% | |
2025/09/26 | $0.08354 | $0.08799 | $0.08851 | $0.08197 | $96789466.32 |
1
2
···
12
Total 232 entries