STOP
/STOP
$0.1167
-3.56%
STOP Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-49.79%
-29.23%
-25.81%
+45.94%
+209.23%
-34.76%
-25.09%
0
0
0
0
0
-49.79%
-29.23%
-25.81%
+45.94%
+209.23%
-34.76%
-25.09%
0
0
0
0
0
-49.79%
-29.23%
-25.81%
+45.94%
+209.23%
-34.76%
-25.09%
0
0
0
STOP Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-23.38%
+51.11%
0
STOP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
STOP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | -4.67% | $0.122 | $0.1163 | $0.1226 | $0.07167 | 877.44K | $7.07M | -4.67% |
2025/09/16 | -4.17% | $0.1273 | $0.122 | $0.1279 | $0.1213 | 663.09K | $7.42M | -4.17% |
2025/09/15 | -3.93% | $0.1325 | $0.1273 | $0.1348 | $0.1255 | 606.62K | $7.74M | -3.93% |
2025/09/14 | +0.17% | $0.1323 | $0.1325 | $0.1376 | $0.1266 | 966.88K | $8.06M | +0.17% |
2025/09/13 | +0.16% | $0.1321 | $0.1323 | $0.1386 | $0.1291 | 1.05M | $8.05M | +0.16% |
2025/09/12 | -5.84% | $0.1403 | $0.1321 | $0.141 | $0.13 | 1.16M | $8.03M | -5.84% |
2025/09/11 | -2.12% | $0.1433 | $0.1403 | $0.1448 | $0.1374 | 1.13M | $8.53M | -2.12% |
2025/09/10 | -0.13% | $0.1435 | $0.1433 | $0.1499 | $0.1433 | 1.23M | $8.72M | -0.13% |
2025/09/09 | -1.73% | $0.146 | $0.1435 | $0.1493 | $0.1433 | 1.29M | $8.73M | -1.73% |
2025/09/08 | -0.5% | $0.1467 | $0.146 | $0.1491 | $0.1439 | 1.73M | $8.88M | -0.5% |
2025/09/07 | -4.35% | $0.1534 | $0.1467 | $0.1607 | $0.1454 | 1.34M | $8.93M | -4.35% |
2025/09/06 | -5% | $0.1615 | $0.1534 | $0.1711 | $0.1527 | 1.96M | $9.33M | -5% |
2025/09/05 | +4.93% | $0.1539 | $0.1615 | $0.1688 | $0.151 | 2.3M | $9.82M | +4.93% |
2025/09/04 | +0.39% | $0.1533 | $0.1539 | $0.1593 | $0.1519 | 1.16M | $9.36M | +0.39% |
2025/09/03 | +3.78% | $0.1477 | $0.1533 | $0.1611 | $0.1471 | 1.17M | $9.33M | +3.78% |
2025/09/02 | -6.08% | $0.1573 | $0.1477 | $0.1588 | $0.1413 | 1.07M | $8.99M | -4.07% |
2025/09/01 | +1.32% | $0.1553 | $0.1573 | $0.1651 | $0.1508 | 1.49M | $9.37M | +1.32% |
2025/08/31 | -2.16% | $0.1587 | $0.1553 | $0.1689 | $0.1534 | 1.59M | $9.25M | -2.16% |
2025/08/30 | +7.11% | $0.1481 | $0.1587 | $0.1608 | $0.1405 | 1.71M | $9.45M | +7.11% |
2025/08/29 | -8.89% | $0.1626 | $0.1481 | $0.1626 | $0.1404 | 1.82M | $8.82M | -8.89% |
1
2
···
11
Total 204 entries