DIN
/DIN
$0.03005
-6.82%
DIN Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-53.75%
-11.07%
-30.97%
-1.09%
-4.44%
+2.47%
-16.14%
+74.08%
-36.21%
-47.96%
0
0
-53.75%
-11.07%
-30.97%
-1.09%
-4.44%
+2.47%
-16.14%
+74.08%
-36.21%
-47.96%
0
0
-53.75%
-11.07%
-30.97%
-1.09%
-4.44%
+2.47%
-16.14%
+74.08%
-36.21%
-47.96%
DIN Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-39.29%
-17.89%
-42.22%
DIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
DIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | $0.02931 | $0.02966 | $0.03341 | $0.02869 | $0 | 0% | ||
2025/12/19 | $0.02899 | $0.02931 | $0.03228 | $0.02815 | $0 | 0% | ||
2025/12/18 | -18.53% | $0.03559 | $0.02899 | $0.0372 | $0.02744 | $0 | 0% | |
2025/12/17 | $0.03389 | $0.03559 | $0.03758 | $0.03221 | $0 | 0% | ||
2025/12/16 | -15.6% | $0.04016 | $0.03389 | $0.04152 | $0.03159 | $0 | 0% | |
2025/12/15 | -9.37% | $0.04431 | $0.04016 | $0.04585 | $0.04009 | $0 | 0% | |
2025/12/14 | -8.59% | $0.04847 | $0.04431 | $0.04848 | $0.04416 | $0 | 0% | |
2025/12/13 | -2.13% | $0.04953 | $0.04847 | $0.05173 | $0.04837 | $0 | 0% | |
2025/12/12 | -1.51% | $0.05029 | $0.04953 | $0.05263 | $0.04949 | $0 | 0% | |
2025/12/11 | $0.04966 | $0.05029 | $0.05136 | $0.04938 | $0 | 0% | ||
2025/12/10 | -8.39% | $0.0542 | $0.04966 | $0.05421 | $0.0487 | $0 | 0% | |
2025/12/09 | $0.05314 | $0.0542 | $0.05556 | $0.05189 | $0 | 0% | ||
2025/12/08 | -2.68% | $0.0546 | $0.05314 | $0.05892 | $0.05306 | $0 | 0% | |
2025/12/07 | $0.05377 | $0.0546 | $0.05534 | $0.04689 | $0 | 0% | ||
2025/12/06 | -0.87% | $0.05425 | $0.05377 | $0.05454 | $0.05375 | $0 | 0% | |
2025/12/05 | -2.7% | $0.05575 | $0.05425 | $0.05575 | $0.05387 | $0 | 0% | |
2025/12/04 | -1.59% | $0.05665 | $0.05575 | $0.05948 | $0.05532 | $0 | 0% | |
2025/12/03 | -4.51% | $0.05933 | $0.05665 | $0.05965 | $0.0566 | $0 | 0% | |
2025/12/02 | $0.05858 | $0.05933 | $0.05955 | $0.05567 | $0 | 0% | ||
2025/12/01 | $0.057 | $0.05858 | $0.06139 | $0.05626 | $0 | 0% |
1
2
···
15
Total 298 entries