DIN
/DIN
$0.01368
+1.69%
DIN Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-28.91%
-37.6%
+12.82%
0
0
0
0
0
0
0
0
0
0
0
-53.75%
-11.07%
-30.97%
-1.09%
-4.44%
+2.47%
-16.14%
+74.08%
-36.21%
-52.05%
-14.455%
-18.8%
-20.465%
-5.535%
-15.485%
-0.545%
-2.22%
+1.235%
-8.07%
+37.04%
-18.105%
-26.025%
-14.455%
-18.8%
-20.465%
-5.535%
-15.485%
-0.545%
-2.22%
+1.235%
-8.07%
+37.04%
-18.105%
-26.025%
DIN Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-49.95%
0
0
0
0
-39.29%
-17.89%
-46.76%
DIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -49.95% | $0.04626 | $0.01001 |
2025 | 0% | $0 | $0 |
DIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | +1.3% | $0.0135 | $0.01368 | $0.01376 | $0.01234 | 22.36K | $0 | 0% |
2026/03/21 | +4.24% | $0.01296 | $0.0135 | $0.01355 | $0.01224 | 22.23K | $0 | 0% |
2026/03/20 | +1.26% | $0.01279 | $0.01296 | $0.01297 | $0.01225 | 22.74K | $0 | 0% |
2026/03/19 | -6.53% | $0.01369 | $0.01279 | $0.01644 | $0.01277 | 23.73K | $0 | 0% |
2026/03/18 | +1.02% | $0.01355 | $0.01369 | $0.01376 | $0.01236 | 22.64K | $0 | 0% |
2026/03/17 | +1.68% | $0.01333 | $0.01355 | $0.01389 | $0.01232 | 23.02K | $0 | 0% |
2026/03/16 | -2.32% | $0.01364 | $0.01333 | $0.01668 | $0.01329 | 24.25K | $0 | 0% |
2026/03/15 | -1.29% | $0.01382 | $0.01364 | $0.01616 | $0.0135 | 22.67K | $0 | 0% |
2026/03/14 | +8.42% | $0.01276 | $0.01383 | $0.01404 | $0.01204 | 22.44K | $0 | 0% |
2026/03/13 | -6.28% | $0.01363 | $0.01277 | $0.01534 | $0.01271 | 29.34K | $0 | 0% |
2026/03/12 | +6.1% | $0.01284 | $0.01363 | $0.01364 | $0.01228 | 23.97K | $0 | 0% |
2026/03/11 | +6.06% | $0.0121 | $0.01283 | $0.01405 | $0.0121 | 27.55K | $0 | 0% |
2026/03/10 | +8.18% | $0.01118 | $0.01209 | $0.01214 | $0.01111 | 31.81K | $0 | 0% |
2026/03/09 | -13.49% | $0.01292 | $0.01118 | $0.01395 | $0.01063 | 36.1K | $0 | 0% |
2026/03/08 | +0.6% | $0.01285 | $0.01292 | $0.01415 | $0.01279 | 27.66K | $0 | 0% |
2026/03/07 | -3.76% | $0.01335 | $0.01285 | $0.01353 | $0.01229 | 28K | $0 | 0% |
2026/03/06 | +2.84% | $0.01298 | $0.01335 | $0.0136 | $0.01292 | 28.53K | $0 | 0% |
2026/03/05 | +27.18% | $0.0102 | $0.01298 | $0.01349 | $0.01003 | 29.76K | $0 | 0% |
2026/03/04 | -12.3% | $0.01164 | $0.0102 | $0.01164 | $0.01001 | 129.46K | $0 | 0% |
2026/03/03 | -10.34% | $0.01298 | $0.01164 | $0.01329 | $0.01163 | 51.48K | $0 | 0% |
1
2
···
20
Total 390 entries