ME
/ME
$0.73
Market爆仓动态历史回报
ME Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-27.58%
+0.4%
-19.56%
-9.31%
+2.46%
-10.01%
+8.31%
0
0
0
0
0
-27.58%
+0.4%
-19.56%
-9.31%
+2.46%
-10.01%
+8.31%
0
0
0
0
0
-27.58%
+0.4%
-19.56%
-9.31%
+2.46%
-10.01%
+8.31%
0
0
0
ME Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-26.75%
-0.14%
0
ME Annual Returns(%)
Year Change Highest Price Lowest Price
2025
0%
$0
$0
ME Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/09/24
$0.712
$0.73
$0.759
$0.672
$114176147.8635
-4.19%
2025/09/23
-6.32%
$0.76
$0.712
$0.831
$0.68
$119174660.9038
-14.15%
2025/09/22
$0.733
$0.761
$0.99
$0.709
$138817082.2729
2025/09/21
$0.676
$0.733
$0.804
$0.668
$122192763.29
2025/09/20
$0.669
$0.676
$0.682
$0.664
$113046482
2025/09/19
-4.25%
$0.698
$0.665
$0.702
$0.663
$111580614.72
-4.25%
2025/09/18
$0.689
$0.696
$0.703
$0.681
$116529864.8
2025/09/17
$0.677
$0.689
$0.693
$0.658
$115126323.15
2025/09/16
$0.676
$0.678
$0.681
$0.658
$113212981.39
2025/09/15
-3.57%
$0.701
$0.675
$0.71
$0.663
$113106851.68
-3.57%
2025/09/14
-3.22%
$0.725
$0.704
$0.725
$0.694
$117289200.54
-3.22%
2025/09/13
$0.709
$0.724
$0.729
$0.703
$121188637.35
2025/09/12
$0.688
$0.711
$0.719
$0.685
$118686989.62
2025/09/11
$0.689
$0.69
$0.69
$0.689
$115060281.7628
2025/09/10
$0.685
$0.688
$0.693
$0.675
$115014078.14
2025/09/09
$0.675
$0.68
$0.698
$0.67
$114334412.15
2025/09/08
$0.667
$0.674
$0.677
$0.662
$112683930.14
2025/09/07
$0.66
$0.668
$0.67
$0.658
$111513352.66
2025/09/06
-0.19%
$0.661
$0.659
$0.664
$0.653
$110290819.7
-0.19%
2025/09/05
$0.653
$0.663
$0.669
$0.648
$110504928.4
1
2
···
11
Total 214 entries