OVER
/OVER
$0.004131
-8.65%
OVER Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.86%
-14.05%
0
0
0
0
0
0
0
0
0
0
0
0
-30.95%
+15.26%
+64.82%
-33.66%
-41.56%
-14.91%
-51.59%
-0.39%
-36.68%
-1.41%
-0.43%
-7.025%
-15.475%
+7.63%
+32.41%
-16.83%
-20.78%
-7.455%
-25.795%
-0.195%
-18.34%
-0.705%
-0.43%
-7.025%
-15.475%
+7.63%
+32.41%
-16.83%
-20.78%
-7.455%
-25.795%
-0.195%
-18.34%
-0.705%
OVER Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-14.78%
0
0
0
0
+26.03%
-75.93%
-37.81%
OVER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -14.78% | $0.005569 | $0.003393 |
2025 | 0% | $0 | $0 |
OVER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -1.96% | $0.004391 | $0.004305 | $0.004528 | $0.004199 | 18.24K | $0 | 0% |
2026/02/03 | -5.5% | $0.004647 | $0.004391 | $0.004675 | $0.004182 | 22.01K | $0 | 0% |
2026/02/02 | -6.81% | $0.005017 | $0.004675 | $0.00536 | $0.004674 | 17.97K | $0 | 0% |
2026/02/01 | -6.81% | $0.005017 | $0.004675 | $0.00536 | $0.004674 | 17.97K | $0 | 0% |
2026/01/31 | +11.43% | $0.004495 | $0.005008 | $0.005116 | $0.004467 | 25.16K | $0 | 0% |
2026/01/30 | +1.64% | $0.004403 | $0.004475 | $0.004596 | $0.004292 | 19.88K | $0 | 0% |
2026/01/29 | +2.92% | $0.004301 | $0.004426 | $0.00446 | $0.004265 | 257.44K | $0 | 0% |
2026/01/28 | -0.89% | $0.004348 | $0.004309 | $0.00469 | $0.004272 | 187.46K | $0 | 0% |
2026/01/27 | +2.56% | $0.004159 | $0.004266 | $0.004472 | $0.004158 | 228.07K | $0 | 0% |
2026/01/26 | -7.75% | $0.004509 | $0.004159 | $0.00451 | $0.003393 | 106.51K | $0 | 0% |
2026/01/25 | +1.93% | $0.004401 | $0.004486 | $0.004508 | $0.00431 | 609.22K | $0 | 0% |
2026/01/24 | -18.8% | $0.005425 | $0.004405 | $0.005452 | $0.004208 | 128.37K | $0 | 0% |
2026/01/23 | -1.19% | $0.00549 | $0.005425 | $0.005548 | $0.005424 | 20.75K | $0 | 0% |
2026/01/22 | +0.07% | $0.005486 | $0.00549 | $0.005569 | $0.005481 | 18.31K | $0 | 0% |
2026/01/21 | +0.87% | $0.005439 | $0.005486 | $0.005486 | $0.005374 | 18.73K | $0 | 0% |
2026/01/20 | +1.45% | $0.005361 | $0.005439 | $0.005508 | $0.005338 | 223.13K | $0 | 0% |
2026/01/19 | +3.58% | $0.005213 | $0.005399 | $0.005479 | $0.00518 | 183.81K | $0 | 0% |
2026/01/18 | +0.99% | $0.005162 | $0.005213 | $0.005289 | $0.005082 | 344.64K | $0 | 0% |
2026/01/17 | -0.78% | $0.005186 | $0.005145 | $0.005282 | $0.005081 | 219.19K | $0 | 0% |
2026/01/16 | +3.17% | $0.005024 | $0.005184 | $0.00527 | $0.004963 | 218.62K | $0 | 0% |
1
2
···
18
Total 343 entries