BERA Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.61%
+22.29%
-16.61%
0
0
0
0
0
0
0
0
0
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-32.48%
-51.68%
-30.51%
-8.305%
+11.145%
-18.71%
-24.19%
-17.32%
-12.075%
+2.845%
+19.445%
+1.935%
-16.24%
-25.84%
-15.255%
-8.305%
+11.145%
-18.71%
-24.19%
-17.32%
-12.075%
+2.845%
+19.445%
+1.935%
-16.24%
-25.84%
-15.255%
BERA Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-14.97%
0
0
0
0
-74.41%
+52.47%
-77.33%
BERA Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-14.97%
$1.53
$0.337
2025
0%
$0
$0
BERA Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/23
--
$0.517
$0.517
$0.521
$0.513
91.57K
$118.89M
-0.05%
2026/03/22
-2.82%
$0.532
$0.517
$0.537
$0.51
1.21M
$118.95M
0%
2026/03/21
-2.74%
$0.548
$0.533
$0.596
$0.527
3.72M
--
0%
2026/03/20
-0.36%
$0.55
$0.548
$0.569
$0.541
1.29M
--
0%
2026/03/19
-2.14%
$0.562
$0.55
$0.563
$0.529
1.93M
--
0%
2026/03/18
-13.16%
$0.646
$0.561
$0.657
$0.559
2.92M
--
0%
2026/03/17
-3.87%
$0.672
$0.646
$0.677
$0.646
2.86M
--
0%
2026/03/16
+0.6%
$0.669
$0.673
$0.688
$0.65
4.21M
--
0%
2026/03/15
+5.19%
$0.636
$0.669
$0.707
$0.627
7.59M
--
0%
2026/03/14
-4.22%
$0.664
$0.636
$0.675
$0.618
7.98M
--
0%
2026/03/13
+11.04%
$0.598
$0.664
$0.673
$0.593
6.77M
--
0%
2026/03/12
+0.67%
$0.595
$0.599
$0.615
$0.568
3.88M
--
0%
2026/03/11
+8.17%
$0.551
$0.596
$0.602
$0.538
3.52M
--
0%
2026/03/10
+5.34%
$0.524
$0.552
$0.56
$0.523
2.53M
--
0%
2026/03/09
-1.69%
$0.534
$0.525
$0.541
$0.508
1.85M
--
0%
2026/03/08
-1.48%
$0.541
$0.533
$0.544
$0.524
1.49M
--
0%
2026/03/07
+2.08%
$0.53
$0.541
$0.554
$0.516
1.57M
--
0%
2026/03/06
-1.86%
$0.539
$0.529
$0.559
$0.524
2.28M
--
0%
2026/03/05
-1.1%
$0.545
$0.539
$0.552
$0.523
2.23M
--
0%
2026/03/04
-3.37%
$0.564
$0.545
$0.565
$0.538
2.75M
--
0%
1
2
···
20
Total 394 entries