BERA
/BERA
$0.516
-2.64%
BERA Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.61%
+22.29%
-16.61%
0
0
0
0
0
0
0
0
0
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-32.48%
-51.68%
-30.51%
-8.305%
+11.145%
-18.71%
-24.19%
-17.32%
-12.075%
+2.845%
+19.445%
+1.935%
-16.24%
-25.84%
-15.255%
-8.305%
+11.145%
-18.71%
-24.19%
-17.32%
-12.075%
+2.845%
+19.445%
+1.935%
-16.24%
-25.84%
-15.255%
BERA Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-14.97%
0
0
0
0
-74.41%
+52.47%
-77.33%
BERA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -14.97% | $1.53 | $0.337 |
2025 | 0% | $0 | $0 |
BERA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -0.19% | $0.517 | $0.516 | $0.521 | $0.513 | $118441844.24 | -0.42% | |
2026/03/22 | -2.82% | $0.532 | $0.517 | $0.537 | $0.51 | $118946682.24 | 0% | |
2026/03/21 | -2.74% | $0.548 | $0.533 | $0.596 | $0.527 | -- | 0% | |
2026/03/20 | -0.36% | $0.55 | $0.548 | $0.569 | $0.541 | -- | 0% | |
2026/03/19 | -2.14% | $0.562 | $0.55 | $0.563 | $0.529 | -- | 0% | |
2026/03/18 | -13.16% | $0.646 | $0.561 | $0.657 | $0.559 | -- | 0% | |
2026/03/17 | -3.87% | $0.672 | $0.646 | $0.677 | $0.646 | -- | 0% | |
2026/03/16 | $0.669 | $0.673 | $0.688 | $0.65 | -- | 0% | ||
2026/03/15 | $0.636 | $0.669 | $0.707 | $0.627 | -- | 0% | ||
2026/03/14 | -4.22% | $0.664 | $0.636 | $0.675 | $0.618 | -- | 0% | |
2026/03/13 | $0.598 | $0.664 | $0.673 | $0.593 | -- | 0% | ||
2026/03/12 | $0.595 | $0.599 | $0.615 | $0.568 | -- | 0% | ||
2026/03/11 | $0.551 | $0.596 | $0.602 | $0.538 | -- | 0% | ||
2026/03/10 | $0.524 | $0.552 | $0.56 | $0.523 | -- | 0% | ||
2026/03/09 | -1.69% | $0.534 | $0.525 | $0.541 | $0.508 | -- | 0% | |
2026/03/08 | -1.48% | $0.541 | $0.533 | $0.544 | $0.524 | -- | 0% | |
2026/03/07 | $0.53 | $0.541 | $0.554 | $0.516 | -- | 0% | ||
2026/03/06 | -1.86% | $0.539 | $0.529 | $0.559 | $0.524 | -- | 0% | |
2026/03/05 | -1.1% | $0.545 | $0.539 | $0.552 | $0.523 | -- | 0% | |
2026/03/04 | -3.37% | $0.564 | $0.545 | $0.565 | $0.538 | -- | 0% |
1
2
···
20
Total 394 entries