BERA
/BERA
$0.723
BERA Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-32.48%
-51.68%
-17.37%
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-32.48%
-51.68%
-17.37%
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-32.48%
-51.68%
-17.37%
BERA Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-74.41%
+52.47%
-73.04%
BERA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
BERA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | -0.14% | $0.724 | $0.723 | $0.753 | $0.717 | $99591004.8292 | ||
2025/12/13 | $0.723 | $0.725 | $0.731 | $0.714 | $99120465.1127 | |||
2025/12/12 | -2.03% | $0.739 | $0.724 | $0.749 | $0.7 | $99069655.2092 | -2.08% | |
2025/12/11 | -8.87% | $0.812 | $0.74 | $0.813 | $0.722 | $101174019.186 | -9.11% | |
2025/12/10 | -1.93% | $0.829 | $0.813 | $0.852 | $0.8 | $111315352.1609 | -1.51% | |
2025/12/09 | -1.19% | $0.84 | $0.83 | $0.868 | $0.801 | $113018301.4295 | -0.83% | |
2025/12/08 | -0.12% | $0.841 | $0.84 | $0.865 | $0.829 | $113966883.8254 | -12.49% | |
2025/12/07 | -4.1% | $0.878 | $0.842 | $0.884 | $0.824 | $130237271.6945 | 0% | |
2025/12/06 | -0.9% | $0.886 | $0.878 | $0.898 | $0.857 | $130237271.6945 | 0% | |
2025/12/05 | -3.48% | $0.919 | $0.887 | $0.972 | $0.859 | $130237271.6945 | 0% | |
2025/12/04 | -3.97% | $0.958 | $0.92 | $0.975 | $0.907 | $130237271.6945 | 0% | |
2025/12/03 | $0.941 | $0.957 | $1.04 | $0.931 | $130237271.6945 | |||
2025/12/02 | $0.897 | $0.941 | $0.948 | $0.853 | $127475158.6119 | |||
2025/12/01 | $0.874 | $0.897 | $1.02 | $0.828 | $121273080.7782 | |||
2025/11/30 | -5.61% | $0.927 | $0.875 | $0.928 | $0.872 | $117601561.2661 | -5.48% | |
2025/11/29 | $0.897 | $0.926 | $0.946 | $0.89 | $124415711.54 | |||
2025/11/28 | -10.85% | $1.00 | $0.896 | $1.01 | $0.887 | $120511794.2282 | -10.59% | |
2025/11/27 | -2.8% | $1.03 | $1.00 | $1.06 | $1 | $134788347.069 | -2.43% | |
2025/11/26 | -2.27% | $1.06 | $1.03 | $1.06 | $0.999 | $138145569.0927 | -2.53% | |
2025/11/25 | $1.05 | $1.06 | $1.08 | $1.02 | $141737613.1425 |
1
2
···
15
Total 295 entries