BERA
/BERA
$1.846
Market爆仓清算地图多空比动态新闻历史回报
BERA Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-31.17%
0
0
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-31.17%
0
0
0
0
-20.81%
-48.38%
-34.64%
-24.15%
+5.69%
+38.89%
+3.87%
-31.17%
0
0
BERA Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-74.41%
+52.47%
-31.17%
BERA Annual Returns(%)
Year Change Highest Price Lowest Price
2025
0%
$0
$0
BERA Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/10/29
$1.78
$1.85
$1.90
$1.77
$243296733.7878
2025/10/28
$1.74
$1.78
$1.87
$1.69
$231097221.6038
2025/10/27
-9.01%
$1.91
$1.74
$1.92
$1.73
$224875212.6245
-8.82%
2025/10/26
$1.88
$1.91
$1.92
$1.85
$246640612.8861
2025/10/25
-2.08%
$1.92
$1.88
$1.93
$1.84
$243520329.0038
-2.18%
2025/10/24
-4.57%
$2.01
$1.92
$2.02
$1.89
$248950920.1213
-4.48%
2025/10/23
$1.96
$2.01
$2.07
$1.94
$260614680.2522
2025/10/22
$1.92
$1.96
$2.02
$1.88
$253311917.4287
2025/10/21
-3.77%
$1.99
$1.92
$2.10
$1.86
$247641586.4384
-3.81%
2025/10/20
$1.91
$1.99
$2.20
$1.85
$257458794.6591
2025/10/19
$1.81
$1.91
$1.93
$1.77
$245556420.3944
2025/10/18
$1.78
$1.81
$1.84
$1.77
$233209806.8846
2025/10/17
-1.76%
$1.82
$1.78
$1.86
$1.63
$231214968.0585
-1.09%
2025/10/16
$1.82
$1.82
$1.94
$1.78
$233758752.8308
-0.23%
2025/10/15
-7.63%
$1.97
$1.81
$1.99
$1.79
$234292569.5677
-7.79%
2025/10/14
-10.76%
$2.20
$1.97
$2.23
$1.91
$254073688.7314
-10.56%
2025/10/13
$2.13
$2.20
$2.38
$2.10
$284059716.9527
2025/10/12
$1.77
$2.13
$2.15
$1.76
$274117295.0192
2025/10/11
-2.42%
$1.82
$1.77
$1.89
$1.65
$228361777.3099
-3.84%
2025/10/10
-33.63%
$2.74
$1.82
$2.87
$0.41
$237478747.5725
-32.41%
1
2
···
13
Total 249 entries