TIA
/TIA
$0.002999
-2.01%
TIA Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+39.03%
-37.73%
+13.06%
+16.7%
-21.91%
-5.88%
-2.57%
-11.25%
-6.44%
-40.44%
0
0
+59.48%
+8.36%
+49.38%
-27.05%
-24.45%
-44.13%
+10.61%
-20.91%
-7.44%
+0.7%
+156.93%
-36.47%
+103.55%
-24.25%
+31.27%
-13.77%
-33.5%
-22.32%
-57.53%
+102.43%
-14.05%
-10.76%
+73.8%
+87.15%
0
0
-94.38%
+5.07%
-35.48%
-20.07%
+6.63%
-42.38%
+15.1%
-7.81%
-20.86%
-23.38%
+50.515%
-13.405%
-0.1675%
-4.7625%
-28.835%
-23.1%
-10.715%
+6.9725%
-3.2075%
-14.5775%
+52.4675%
+6.825%
+49.255%
-12.125%
+22.165%
-4.35%
-28.975%
-21.195%
+2.03%
-16.08%
-6.94%
-9.285%
+36.9%
-11.69%
TIA Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-2.11%
-14.23%
-19.1%
-40.44%
+158.14%
-69.2%
-19.03%
+64.37%
+102.41%
-55.46%
-26.1%
+190.28%
0
-45.81%
-29.29%
-44.09%
TIA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -59.55% | $0.01046 | $0.0006294 |
2024 | $7,488.00 | $0.00163 | |
2023 | $0.07688 | $0.001239 | |
2022 | 0% | $0 | $0 |
TIA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -2.5% | $0.003043 | $0.002967 | $0.003079 | $0.002878 | $877641.04 | -2.5% | |
2025/10/29 | -2.64% | $0.003126 | $0.003043 | $0.003156 | $0.003019 | $900155.16 | -2.62% | |
2025/10/28 | -5.08% | $0.003293 | $0.003126 | $0.003294 | $0.003105 | $924390.59 | -5.05% | |
2025/10/27 | $0.003254 | $0.003293 | $0.003315 | $0.003227 | $973542.53 | |||
2025/10/26 | $0.003085 | $0.003254 | $0.003261 | $0.003061 | $961941.63 | |||
2025/10/25 | $0.003078 | $0.003085 | $0.003491 | $0.003067 | $911916.66 | |||
2025/10/24 | -16.87% | $0.003703 | $0.003078 | $0.00377 | $0.003031 | $902294.27 | -16.87% | |
2025/10/23 | $0.003636 | $0.003703 | $0.00376 | $0.003633 | $1085439.48 | |||
2025/10/22 | -2.22% | $0.003719 | $0.003636 | $0.00373 | $0.003563 | $1065814.02 | -2.22% | |
2025/10/21 | -8.74% | $0.004075 | $0.003719 | $0.004091 | $0.003708 | $1090032.62 | -8.71% | |
2025/10/20 | $0.004068 | $0.004073 | $0.004167 | $0.003993 | $1194040.96 | |||
2025/10/19 | $0.003972 | $0.004068 | $0.004111 | $0.003933 | $1192405.75 | |||
2025/10/18 | $0.003911 | $0.003972 | $0.004005 | $0.003901 | $1164295.75 | |||
2025/10/17 | -1.17% | $0.003957 | $0.003911 | $0.004015 | $0.003743 | $1146484.87 | -1.17% | |
2025/10/16 | -2.86% | $0.004074 | $0.003957 | $0.004178 | $0.003896 | $1160051.91 | -2.86% | |
2025/10/15 | -3.28% | $0.004212 | $0.004074 | $0.004297 | $0.004027 | $1194176.19 | -3.28% | |
2025/10/14 | -2.75% | $0.004331 | $0.004212 | $0.004344 | $0.003987 | $1234615.63 | -2.75% | |
2025/10/13 | $0.004254 | $0.004331 | $0.004373 | $0.004145 | $1269537.63 | |||
2025/10/12 | $0.003846 | $0.004254 | $0.004282 | $0.003807 | $1246907.3 | |||
2025/10/11 | -2.5% | $0.003944 | $0.003846 | $0.003982 | $0.003758 | $1127182.16 | -2.5% |
1
2
···
66
Total 1309 entries