QRL
/QRL
$1.3951
QRL Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.22%
-27.95%
+91.42%
-28.19%
+25.2%
+33.21%
-7.3%
-0.1%
+65.76%
0
0
0
-36.68%
+36.19%
+29.98%
-1.28%
-19.59%
-9.11%
-7.57%
-23.1%
+12.17%
+2.02%
+89.24%
+91.69%
+5.84%
+7.42%
+22.36%
+4.93%
-11.64%
-15.78%
+36.29%
-5.7%
-3.75%
-19.07%
-5.24%
+163.97%
-10.29%
+112.47%
-24.9%
-7.76%
-17.23%
-17.93%
-13.21%
+11.71%
-11.93%
+9.86%
-20.76%
-19.41%
+63.92%
+12.77%
+9.54%
+47.86%
-59.47%
+20.27%
-6.17%
0
0
0
0
0
+41.91%
-3.08%
-21.19%
+30.74%
-12.01%
+17.71%
+49.44%
-2.44%
-3.26%
-13.78%
+6.27%
+33.47%
0
0
0
0
0
0
0
-24.15%
-16.03%
-0.02%
-25.23%
-37.38%
+4.9257%
+19.6886%
+15.3157%
+6.6143%
-13.5343%
+4.0529%
+7.3543%
-6.2543%
+6.1371%
-2.9986%
+6.3257%
+33.1914%
0
+7.42%
+9.54%
0
-12.01%
0
-6.17%
-2.44%
-3.26%
0
0
0
QRL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-3.76%
+19.77%
+53.51%
0
+12.09%
-27.86%
-20.27%
+270.06%
+39.1%
-21.92%
+23.72%
+102.44%
+43.15%
-37.34%
-14.62%
-29.85%
+102.49%
-27.92%
-6.17%
-17.05%
+8.39%
+35.42%
+41.04%
+22.3%
0
0
0
-53.19%
QRL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $1.24 | $0.2728 | |
2024 | $1.26 | $0.139 | |
2023 | $0.3697 | $0.04876 | |
2022 | -46.27% | $0.3735 | $0.08301 |
2021 | $0.7623 | $0.1588 | |
2020 | $0.2448 | $0.04084 | |
2019 | 0% | $0 | $0 |
QRL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -1.63% | $1.20 | $1.18 | $1.24 | $1.14 | $79883038.44 | -1.63% | |
2025/09/20 | $1.18 | $1.20 | $1.21 | $1.12 | $81204612.98 | |||
2025/09/19 | $0.9869 | $1.18 | $1.18 | $0.9571 | $79849856.07 | |||
2025/09/18 | $0.9695 | $0.9869 | $1.09 | $0.933 | $67050540.63 | |||
2025/09/17 | $0.808 | $0.9695 | $1.01 | $0.7994 | $65861738.4 | |||
2025/09/16 | $0.7716 | $0.808 | $0.8221 | $0.7676 | $54894018.79 | |||
2025/09/15 | $0.7216 | $0.7716 | $0.8595 | $0.7072 | $52422309.53 | |||
2025/09/14 | -5.86% | $0.7665 | $0.7216 | $0.7665 | $0.7111 | $49021017.04 | -5.86% | |
2025/09/13 | -8.68% | $0.8393 | $0.7665 | $0.8492 | $0.7522 | $52071668.36 | -8.68% | |
2025/09/12 | -6.35% | $0.8962 | $0.8393 | $0.8962 | $0.7883 | $57018074.86 | -6.35% | |
2025/09/11 | $0.7144 | $0.8962 | $0.8983 | $0.6814 | $60881956.35 | |||
2025/09/10 | $0.712 | $0.7144 | $0.7393 | $0.683 | $48537084.88 | |||
2025/09/09 | -0.9% | $0.7184 | $0.712 | $0.7454 | $0.6815 | $48368265.76 | -0.9% | |
2025/09/08 | $0.6573 | $0.7184 | $0.8012 | $0.6446 | $48808230.23 | |||
2025/09/07 | $0.643 | $0.6573 | $0.681 | $0.6235 | $44655922.37 | |||
2025/09/06 | -2.94% | $0.6625 | $0.643 | $0.687 | $0.643 | $43684877.54 | -2.94% | |
2025/09/05 | -2.01% | $0.6761 | $0.6625 | $0.7291 | $0.6531 | $45008694.77 | -2.01% | |
2025/09/04 | $0.6668 | $0.6761 | $0.6947 | $0.6459 | $45931470.62 | |||
2025/09/03 | -1.73% | $0.6786 | $0.6668 | $0.6857 | $0.6371 | $45300734.85 | -1.73% | |
2025/09/02 | -2.04% | $0.6926 | $0.6786 | $0.703 | $0.6493 | $46098898.25 | -2.04% |
1
2
···
103
Total 2042 entries