AUCTION
/AUCTION
$9.6
AUCTION Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.53%
+15.48%
+8.78%
-25.92%
-10.72%
-7.78%
0
0
0
0
0
0
-21.82%
+22.19%
-8.67%
-40.78%
+56.54%
-31.97%
+11.98%
-20.67%
-0.2%
-13.69%
+38.11%
+4.57%
+33.93%
+16.37%
-8.45%
-4.02%
+0.38%
-26.93%
+53.86%
-28.93%
+23.68%
+37.28%
+68.2%
+142.35%
-41.22%
-0.59%
+9.57%
-27.83%
-35.53%
-29.6%
+52.48%
-1.88%
-16.03%
-6.24%
-14%
-23.76%
0
0
+109.32%
+32.1%
-54.94%
-39.49%
-4.96%
0
0
0
0
0
-12.128%
+10.69%
+22.11%
-13.29%
-8.854%
-27.154%
+22.672%
-10.296%
+1.49%
+3.47%
+18.462%
+24.632%
-21.82%
+15.48%
+8.78%
-25.92%
-10.72%
-29.6%
+11.98%
-1.88%
0
0
0
0
AUCTION Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-13.99%
-39.01%
0
0
-12.75%
-36.94%
-11.35%
+24.66%
+42.68%
-29.6%
+35.24%
+459.6%
-35.97%
-67.24%
+25.62%
-38.53%
0
-63.98%
-4.96%
+77.23%
AUCTION Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -47.54% | $68.31 | $7.01 |
2024 | -39.2% | $35.84 | $11.07 |
2023 | $48.1 | $3.48 | |
2022 | -83.8% | $25.78 | $3.74 |
2021 | 0% | $0 | $0 |
AUCTION Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -0.41% | $9.64 | $9.6 | $9.91 | $9.54 | $58482606.8642 | -0.44% | |
2025/06/13 | -4.4% | $10.07 | $9.62 | $10.09 | $9.1 | $58738240.47 | -4.4% | |
2025/06/12 | -4.66% | $10.58 | $10.09 | $10.58 | $10.01 | $61440376.42 | -4.66% | |
2025/06/11 | -4.2% | $11.04 | $10.53 | $11.06 | $10.45 | $64443145.85 | -4.2% | |
2025/06/10 | $10.78 | $11.05 | $11.06 | $10.59 | $67269455.44 | |||
2025/06/09 | $10.47 | $10.81 | $10.88 | $10.26 | $65614603.71 | |||
2025/06/08 | -1.88% | $10.66 | $10.47 | $10.71 | $10.42 | $63729124.84 | -1.88% | |
2025/06/07 | $10.46 | $10.65 | $10.68 | $10.41 | $64949056.08 | |||
2025/06/06 | $9.95 | $10.41 | $10.85 | $9.93 | $63677083.95 | |||
2025/06/05 | -6.08% | $10.63 | $10.01 | $10.71 | $9.74 | $60837021.25 | -6.08% | |
2025/06/04 | -1.46% | $10.79 | $10.63 | $10.95 | $10.54 | $64773015.15 | -1.46% | |
2025/06/03 | -0.35% | $10.81 | $10.84 | $10.95 | $10.76 | $65732859.98 | ||
2025/06/02 | -0.28% | $10.61 | $10.58 | $10.69 | $10.35 | $64299583.5985 | -0.35% | |
2025/06/01 | $10.42 | $10.63 | $10.72 | $10.17 | $64526763.11 | |||
2025/05/31 | $10.15 | $10.41 | $10.52 | $9.65 | $63495356.12 | -2.91% | ||
2025/05/30 | -8.69% | $11.74 | $10.72 | $11.89 | $10.56 | $65401605.1438 | -8.39% | |
2025/05/29 | -0.68% | $11.81 | $11.74 | $11.97 | $11.64 | $71389781.76 | -0.68% | |
2025/05/28 | -1.63% | $11.99 | $11.81 | $12.08 | $11.51 | $71881329.89 | -1.58% | |
2025/05/27 | $11.77 | $11.94 | $12.04 | $11.5 | $73034535.432 | |||
2025/05/26 | -0.67% | $11.85 | $11.77 | $11.96 | $11.62 | $71715300.48 | -0.67% |
1
2
···
68
Total 1352 entries