AUCTION
/AUCTION
$4.630
-0.22%
AUCTION Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.97%
-3.57%
-5.76%
+1.09%
0
0
0
0
0
0
0
0
-31.53%
+15.48%
+8.78%
-25.92%
-10.72%
-15.08%
+10.52%
-0.1%
-14.65%
-22.93%
-9.35%
-7.9%
-21.73%
+22.11%
-8.76%
-40.72%
+56.68%
-32.03%
+12.01%
-20.64%
-0.27%
-13.61%
+43.5%
+0.49%
+33.93%
+16.37%
-8.45%
-4.02%
-12.21%
-15.97%
+53.25%
-29.04%
+23.68%
+36.8%
+68.61%
+142.55%
-41.22%
-0.59%
+9.57%
-27.83%
-35.53%
-29.6%
+52.48%
-1.88%
-16.03%
-6.24%
-14%
-23.76%
0
0
+109.32%
+32.1%
-54.94%
-39.49%
-4.96%
0
0
0
0
0
-11.0867%
+8.3%
+17.45%
-10.8833%
-9.4533%
-22.0283%
+20.55%
-8.61%
-1.2117%
-0.9967%
+14.7933%
+18.5633%
-13.85%
+7.74%
+1.51%
-14.97%
-11.465%
-22.785%
+11.265%
-0.99%
-0.135%
-3.12%
0
0
AUCTION Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-14.55%
+1.09%
0
0
-13.99%
-43.84%
-5.77%
-35.65%
-12.79%
-36.88%
-11.35%
+24.57%
+42.68%
-29.19%
+34.5%
+459.48%
-35.97%
-67.24%
+25.62%
-38.53%
0
-63.98%
-4.96%
+77.23%
AUCTION Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -13.62% | $9.04 | $3.93 |
2025 | -70.71% | $68.31 | $1.92 |
2024 | -39.2% | $35.99 | $11.08 |
2023 | $48.70 | $3.46 | |
2022 | -83.8% | $25.78 | $3.74 |
2021 | 0% | $0 | $0 |
AUCTION Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/05 | -0.22% | $4.64 | $4.63 | $4.64 | $4.63 | $31420181.67 | -0.15% | |
2026/04/04 | -0.43% | $4.65 | $4.63 | $4.69 | $4.61 | $31467133.8 | 0% | |
2026/04/03 | $4.60 | $4.66 | $4.71 | $4.56 | -- | 0% | ||
2026/04/02 | $4.58 | $4.60 | $4.62 | $4.48 | -- | 0% | ||
2026/04/01 | $4.57 | $4.59 | $4.64 | $4.53 | -- | 0% | ||
2026/03/31 | $4.44 | $4.58 | $4.60 | $4.44 | -- | 0% | ||
2026/03/30 | $4.40 | $4.43 | $4.53 | $4.40 | -- | 0% | ||
2026/03/29 | -0.9% | $4.44 | $4.40 | $4.46 | $4.30 | -- | 0% | |
2026/03/28 | $4.42 | $4.43 | $4.51 | $4.36 | -- | 0% | ||
2026/03/27 | -3.29% | $4.56 | $4.41 | $4.60 | $4.38 | -- | 0% | |
2026/03/26 | -3.8% | $4.74 | $4.56 | $4.74 | $4.49 | -- | 0% | |
2026/03/25 | -0.21% | $4.75 | $4.74 | $4.76 | $4.69 | -- | 0% | |
2026/03/24 | -1.86% | $4.84 | $4.75 | $4.86 | $4.63 | -- | 0% | |
2026/03/23 | $4.69 | $4.84 | $4.90 | $4.66 | -- | 0% | ||
2026/03/22 | -1.68% | $4.76 | $4.68 | $4.76 | $4.65 | -- | 0% | |
2026/03/21 | -2.86% | $4.89 | $4.75 | $4.90 | $4.73 | -- | 0% | |
2026/03/20 | -1.61% | $4.97 | $4.89 | $4.99 | $4.83 | -- | 0% | |
2026/03/19 | $4.88 | $4.97 | $5.08 | $4.85 | -- | 0% | ||
2026/03/18 | -2.01% | $4.97 | $4.87 | $5.73 | $4.81 | -- | 0% | |
2026/03/17 | -- | $4.96 | $4.96 | $5.04 | $4.82 | -- | 0% |
1
2
···
85
Total 1684 entries