AUCTION
/AUCTION
$5.440
AUCTION Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.53%
+15.48%
+8.78%
-25.92%
-10.72%
-15.08%
+11.88%
-0.91%
-15%
-22.93%
-9.35%
-6.53%
-21.82%
+22.19%
-8.67%
-40.78%
+56.54%
-31.97%
+11.98%
-20.67%
-0.2%
-13.69%
+38.11%
+4.57%
+33.93%
+16.37%
-8.45%
-4.02%
+0.38%
-26.93%
+53.86%
-28.93%
+23.68%
+37.28%
+68.2%
+142.35%
-41.22%
-0.59%
+9.57%
-27.83%
-35.53%
-29.6%
+52.48%
-1.88%
-16.03%
-6.24%
-14%
-23.76%
0
0
+109.32%
+32.1%
-54.94%
-39.49%
-4.96%
0
0
0
0
0
-12.128%
+10.69%
+22.11%
-13.29%
-8.854%
-28.614%
+25.048%
-10.478%
-1.51%
-1.116%
+16.592%
+23.326%
-21.82%
+15.48%
+8.78%
-25.92%
-10.72%
-29.6%
+11.98%
-1.88%
-0.2%
-6.24%
0
0
AUCTION Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-13.99%
-43.84%
-5.77%
-34.69%
-12.75%
-36.94%
-11.35%
+24.66%
+42.68%
-29.6%
+35.24%
+459.6%
-35.97%
-67.24%
+25.62%
-38.53%
0
-63.98%
-4.96%
+77.23%
AUCTION Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -70.27% | $68.31 | $1.92 |
2024 | -39.2% | $35.84 | $11.07 |
2023 | $48.10 | $3.48 | |
2022 | -83.8% | $25.78 | $3.74 |
2021 | 0% | $0 | $0 |
AUCTION Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | $5.43 | $5.44 | $5.44 | $5.42 | $35766059.2301 | -0.22% | ||
2025/12/13 | $5.35 | $5.44 | $5.55 | $5.35 | $35845855.1013 | |||
2025/12/12 | -0.56% | $5.38 | $5.35 | $5.63 | $5.28 | $35366060.2864 | -0.25% | |
2025/12/11 | -1.65% | $5.47 | $5.38 | $5.48 | $5.25 | $35455155.8656 | -1.58% | |
2025/12/10 | -3.19% | $5.64 | $5.46 | $5.70 | $5.45 | $36022706.4477 | -3.32% | |
2025/12/09 | $5.57 | $5.64 | $5.78 | $5.41 | $37258937.6363 | |||
2025/12/08 | $5.45 | $5.57 | $5.66 | $5.43 | $36716926.0683 | -3.31% | ||
2025/12/07 | -2.5% | $5.59 | $5.45 | $5.62 | $5.34 | $37972852.5309 | 0% | |
2025/12/06 | $5.51 | $5.59 | $5.64 | $5.45 | $37972852.5309 | 0% | ||
2025/12/05 | -2.99% | $5.68 | $5.51 | $5.86 | $5.43 | $37972852.5309 | 0% | |
2025/12/04 | -1.22% | $5.75 | $5.68 | $5.79 | $5.57 | $37972852.5309 | 0% | |
2025/12/03 | $5.70 | $5.74 | $5.80 | $5.59 | $37972852.5309 | |||
2025/12/02 | $5.48 | $5.70 | $5.80 | $5.38 | $37678464.5091 | |||
2025/12/01 | -6% | $5.83 | $5.48 | $5.84 | $5.30 | $36150549.8088 | -6.08% | |
2025/11/30 | -5.98% | $6.19 | $5.82 | $6.25 | $5.82 | $38489114.5389 | -5.51% | |
2025/11/29 | -2.06% | $6.32 | $6.19 | $6.82 | $6.04 | $40735198.6696 | -3.47% | |
2025/11/28 | $5.88 | $6.33 | $7.07 | $5.77 | $42199768.8374 | |||
2025/11/27 | $5.65 | $5.88 | $6.03 | $5.60 | $38653416.2703 | |||
2025/11/26 | $5.62 | $5.65 | $5.68 | $5.47 | $37185630.7918 | |||
2025/11/25 | -0.53% | $5.64 | $5.61 | $5.64 | $5.44 | $36984032.2151 |
1
2
···
77
Total 1531 entries