AUCTION
/AUCTION
$9.710
+0.83%
AUCTION Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.53%
+15.48%
+8.78%
-25.92%
-10.72%
-15.08%
+11.88%
-1.82%
0
0
0
0
-21.82%
+22.19%
-8.67%
-40.78%
+56.54%
-31.97%
+11.98%
-20.67%
-0.2%
-13.69%
+38.11%
+4.57%
+33.93%
+16.37%
-8.45%
-4.02%
+0.38%
-26.93%
+53.86%
-28.93%
+23.68%
+37.28%
+68.2%
+142.35%
-41.22%
-0.59%
+9.57%
-27.83%
-35.53%
-29.6%
+52.48%
-1.88%
-16.03%
-6.24%
-14%
-23.76%
0
0
+109.32%
+32.1%
-54.94%
-39.49%
-4.96%
0
0
0
0
0
-12.128%
+10.69%
+22.11%
-13.29%
-8.854%
-28.614%
+25.048%
-10.66%
+1.49%
+3.47%
+18.462%
+24.632%
-21.82%
+15.48%
+8.78%
-25.92%
-10.72%
-29.6%
+11.98%
-1.88%
0
0
0
0
AUCTION Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-13.99%
-43.84%
+9.84%
0
-12.75%
-36.94%
-11.35%
+24.66%
+42.68%
-29.6%
+35.24%
+459.6%
-35.97%
-67.24%
+25.62%
-38.53%
0
-63.98%
-4.96%
+77.23%
AUCTION Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -46.94% | $68.31 | $7.01 |
2024 | -39.2% | $35.84 | $11.07 |
2023 | +660.2% | $48.10 | $3.48 |
2022 | -83.8% | $25.78 | $3.74 |
2021 | 0% | $0 | $0 |
AUCTION Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +1.46% | $9.57 | $9.71 | $9.76 | $9.44 | 514.93K | $59.12M | +1.45% |
2025/08/02 | -0.14% | $9.57 | $9.58 | $9.73 | $9.29 | 9.29M | $58.28M | -0.14% |
2025/08/01 | -2.02% | $9.76 | $9.56 | $9.86 | $9.31 | 15.95M | $58.36M | -2.02% |
2025/07/31 | -5.11% | $10.30 | $9.89 | $10.43 | $9.80 | 13.06M | $59.56M | -5.12% |
2025/07/30 | -4.2% | $10.78 | $10.31 | $10.78 | $9.89 | 22.24M | $62.78M | -4.2% |
2025/07/29 | -8.28% | $11.74 | $10.78 | $12.80 | $10.55 | 86.57M | $65.53M | -8.28% |
2025/07/28 | +9.74% | $10.68 | $11.75 | $11.82 | $10.58 | 86.07M | $71.45M | +9.82% |
2025/07/27 | +1.78% | $10.50 | $10.66 | $10.77 | $10.44 | 11.76M | $65.06M | +1.78% |
2025/07/26 | -0.37% | $10.53 | $10.50 | $10.66 | $10.47 | 9.98M | $63.92M | -0.37% |
2025/07/25 | +1.97% | $10.34 | $10.49 | $10.54 | $10.08 | 21.03M | $64.16M | +1.97% |
2025/07/24 | -1.09% | $10.44 | $10.33 | $10.62 | $9.69 | 22.76M | $62.92M | -1.09% |
2025/07/23 | -8.98% | $11.48 | $10.44 | $11.56 | $10.11 | 29.65M | $63.61M | -8.98% |
2025/07/22 | -1.11% | $11.63 | $11.49 | $11.78 | $10.90 | 27.41M | $69.89M | -1.11% |
2025/07/21 | +3.3% | $11.21 | $11.62 | $11.75 | $10.97 | 26.06M | $70.68M | +3.3% |
2025/07/20 | +3.58% | $10.85 | $11.22 | $11.38 | $10.79 | 22.58M | $68.42M | +3.58% |
2025/07/19 | +0.82% | $10.76 | $10.84 | $10.91 | $10.48 | 12.24M | $66.05M | +0.82% |
2025/07/18 | -1.45% | $10.90 | $10.76 | $11.30 | $10.45 | 29.33M | $65.52M | -1.45% |
2025/07/17 | -2.77% | $11.27 | $10.89 | $11.34 | $10.58 | 27.35M | $66.48M | -2.77% |
2025/07/16 | -0.44% | $11.26 | $11.26 | $11.38 | $10.94 | 25.17M | $68.38M | -0.44% |
2025/07/15 | -3.85% | $11.79 | $11.27 | $11.79 | $10.85 | 44.1M | $68.68M | -3.85% |
1
2
···
71
Total 1402 entries