NEAR
/NEAR
$1.208
NEAR Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.34%
-2.82%
+1.45%
+1.93%
0
0
0
0
0
0
0
0
-5.98%
-33.62%
-18.17%
-1.83%
-1.71%
-11.28%
+18.02%
-6.63%
+11.07%
-20.16%
-14.01%
-16.12%
-22.66%
+37.34%
+88.14%
-15.08%
+16.98%
-26.8%
-5.92%
-19.2%
+31.15%
-23.34%
+72.84%
-29.88%
+85.77%
-4.43%
-10.63%
-2.79%
-19.13%
-11.56%
-1.08%
-15.62%
-1.99%
+17.56%
+41.07%
+94.25%
-23.84%
-12.52%
+36.38%
-22.1%
-42.55%
-43.89%
+27.15%
+3.13%
-18.59%
-12.66%
-44.61%
-27.06%
+53.81%
+77.58%
+57.44%
-7.33%
-39.33%
-38.09%
+15.03%
+120.29%
+30.85%
+13.08%
0
0
0
0
0
0
0
0
0
0
0
0
+69.82%
+29.57%
+9.5371%
+8.79%
+22.0871%
-6.7429%
-12.2486%
-18.8029%
+7.6%
+11.71%
+7.4986%
-3.6457%
+17.8729%
+7.2514%
-5.98%
-2.82%
+1.45%
-2.79%
-1.71%
-11.56%
0
0
0
0
0
0
NEAR Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-21.47%
+1.93%
0
0
-48.93%
-14.39%
+22.39%
-42.41%
+99.84%
-27.28%
-0.3%
-7.09%
+58.68%
-30.48%
-18.19%
+222.15%
-9.14%
-74.89%
+6.76%
-64.71%
+330.02%
-65.2%
+231.55%
+111.1%
0
0
0
0
NEAR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -19.95% | $1.89 | $0.841 |
2025 | -69.18% | $6.23 | $1.41 |
2024 | $9.01 | $2.45 | |
2023 | $4.63 | $0.971 | |
2022 | -91.4% | $20.42 | $1.24 |
2021 | $16.39 | $1.30 | |
2020 | 0% | $0 | $0 |
NEAR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.08% | $1.21 | $1.21 | $1.21 | $1.21 | $1560813413.77 | -0.08% | |
2026/04/03 | $1.16 | $1.21 | $1.23 | $1.16 | $1562079720.17 | 0% | ||
2026/04/02 | -2.43% | $1.19 | $1.16 | $1.21 | $1.14 | -- | 0% | |
2026/04/01 | $1.19 | $1.19 | $1.23 | $1.18 | -- | 0% | ||
2026/03/31 | $1.16 | $1.19 | $1.20 | $1.16 | -- | 0% | ||
2026/03/30 | -0.26% | $1.17 | $1.16 | $1.23 | $1.15 | -- | 0% | |
2026/03/29 | -0.77% | $1.17 | $1.16 | $1.18 | $1.13 | -- | 0% | |
2026/03/28 | -0.68% | $1.18 | $1.17 | $1.19 | $1.16 | -- | 0% | |
2026/03/27 | -3.52% | $1.22 | $1.18 | $1.24 | $1.17 | -- | 0% | |
2026/03/26 | -4.38% | $1.28 | $1.22 | $1.28 | $1.20 | -- | 0% | |
2026/03/25 | -0.93% | $1.29 | $1.28 | $1.31 | $1.27 | -- | 0% | |
2026/03/24 | -1.45% | $1.31 | $1.29 | $1.33 | $1.27 | -- | 0% | |
2026/03/23 | $1.27 | $1.31 | $1.33 | $1.25 | -- | 0% | ||
2026/03/22 | -0.55% | $1.28 | $1.27 | $1.31 | $1.26 | -- | 0% | |
2026/03/21 | -2.66% | $1.32 | $1.28 | $1.33 | $1.27 | -- | 0% | |
2026/03/20 | -1.42% | $1.33 | $1.32 | $1.36 | $1.31 | -- | 0% | |
2026/03/19 | -3.75% | $1.39 | $1.33 | $1.40 | $1.32 | -- | 0% | |
2026/03/18 | -4.55% | $1.45 | $1.39 | $1.47 | $1.37 | -- | 0% | |
2026/03/17 | -2.62% | $1.49 | $1.45 | $1.51 | $1.42 | -- | 0% | |
2026/03/16 | $1.35 | $1.49 | $1.51 | $1.34 | -- | 0% |
1
2
···
96
Total 1917 entries