CRAI
/CRAI
$0.0009307
CRAI Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
-39.26%
-25.44%
+1%
+18.97%
-22.02%
-6.36%
+36%
-80.28%
0
0
0
0
-39.26%
-25.44%
+1%
+18.97%
-22.02%
-6.36%
+36%
-80.28%
0
0
0
0
-39.26%
-25.44%
+1%
+18.97%
-22.02%
-6.36%
+36%
-80.28%
0
0
0
CRAI Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
-6.29%
-74.89%
0
CRAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
CRAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/30 | $0.0008957 | $0.0009007 | $0.0009007 | $0.0008605 | 0 | $869170.61 | ||
2025/09/29 | $0.0008355 | $0.0008957 | $0.0008957 | $0.0008222 | $864313.43 | |||
2025/09/28 | $0.0008352 | $0.0008355 | $0.0008632 | $0.0008006 | $806282.02 | |||
2025/09/27 | $0.0007588 | $0.0008352 | $0.0008441 | $0.0007192 | 0 | $806007.65 | ||
2025/09/26 | -14.1% | $0.0008833 | $0.0007588 | $0.0009409 | $0.0005627 | $732259.68 | -14.1% | |
2025/09/25 | -21.25% | $0.001122 | $0.0008833 | $0.001122 | $0.0005602 | 0 | $852425.93 | -21.25% |
2025/09/24 | -12.92% | $0.001288 | $0.001122 | $0.001288 | $0.0009408 | $1082463.81 | -12.92% | |
2025/09/23 | $0.001229 | $0.001288 | $0.001315 | $0.001229 | 0 | $1243045.45 | ||
2025/09/22 | -10.76% | $0.001377 | $0.001229 | $0.001504 | $0.001149 | $1186258.01 | -10.76% | |
2025/09/21 | $0.001089 | $0.001377 | $0.001453 | $0.001035 | $1329279.93 | |||
2025/09/20 | -39.29% | $0.001793 | $0.001089 | $0.001793 | $0.0005805 | $1050436.56 | -39.29% | |
2025/09/19 | -4.81% | $0.001884 | $0.001793 | $0.001884 | $0.001729 | 0 | $1730250.6 | -4.81% |
2025/09/18 | -12.8% | $0.00216 | $0.001884 | $0.00221 | $0.001835 | $1817628.38 | -12.8% | |
2025/09/17 | $0.001984 | $0.00216 | $0.002185 | $0.001778 | $2084460.78 | |||
2025/09/16 | -6.31% | $0.002118 | $0.001984 | $0.002659 | $0.001984 | $1914485.43 | -6.31% | |
2025/09/15 | $0.002036 | $0.002118 | $0.002118 | $0.001993 | 0 | $2043447.45 | ||
2025/09/14 | -12% | $0.002314 | $0.002036 | $0.002314 | $0.002036 | $1964714.72 | -12% | |
2025/09/13 | -7.27% | $0.002495 | $0.002314 | $0.00253 | $0.002314 | $2232733.8 | -7.27% | |
2025/09/12 | -6.24% | $0.002661 | $0.002495 | $0.002858 | $0.001781 | 0 | $2407877.53 | -6.24% |
2025/09/11 | -11.93% | $0.003022 | $0.002661 | $0.003043 | $0.002617 | $2568038.46 | -11.93% |
1
2
···
13
Total 253 entries