FOR
/FOR
$0.002679
FOR Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+71.23%
-43.01%
-11.45%
-26.08%
-7.19%
-28.06%
+26.24%
-10.49%
0
0
0
0
-9.9%
+21.36%
+51.83%
-49.93%
+2.39%
-18.93%
+6.42%
-81.44%
-1.39%
+7.81%
-27.59%
-30.32%
+23.83%
+23.56%
-0.6%
-6.75%
-7.54%
-8.7%
+3.65%
-14.41%
+12.2%
+4.82%
+2.92%
+13.37%
-39.08%
-7.9%
+13.71%
-29.39%
-36.57%
-24.77%
+52.97%
-25.67%
+4.7%
+2.13%
-8.97%
-10.93%
+66.91%
+57%
+132.77%
+29.49%
-67.32%
-34.32%
+1.32%
0
0
+4.83%
-6.09%
-2.59%
+147.8%
-18.85%
+2.76%
+45.07%
+33.34%
-23.58%
+29.9%
+118.27%
-57.85%
-24.75%
-23.57%
-29.91%
0
0
0
0
0
0
0
+81.66%
-36.59%
+31.35%
-34.49%
-57.27%
+37.2557%
+4.5943%
+27.0029%
-5.37%
-11.8414%
-19.7657%
+17.2143%
+9.7029%
-11.2757%
+3.7414%
-13.97%
-16.8071%
+23.83%
0
+2.76%
-6.75%
-7.19%
-23.58%
+6.42%
-10.49%
0
+4.82%
-8.97%
-10.93%
FOR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-13.59%
-50.65%
+13%
0
+66.01%
-58.44%
-80.52%
-45.61%
+52.1%
-21.28%
-0.46%
+22.3%
-36.21%
-66.31%
+19.04%
-17.19%
+509.99%
-72.21%
+197.66%
-4.1%
+106.63%
+47.83%
+19.51%
-59.69%
0
0
0
-63.23%
FOR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -51.81% | $0.01056 | $0.0006193 |
2024 | -92.69% | $0.05723 | $0.00136 |
2023 | $0.0407 | $0.01555 | |
2022 | -78.81% | $0.08002 | $0.01069 |
2021 | $0.1699 | $0.0114 | |
2020 | $0.1328 | $0.01018 | |
2019 | 0% | $0 | $0 |
FOR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/06 | -4.02% | $0.0008354 | $0.0008018 | $0.0008356 | $0.0007727 | $637417.85 | -4.02% | |
2025/08/05 | $0.0008235 | $0.0008353 | $0.0008666 | $0.0008073 | $664105.15 | |||
2025/08/04 | $0.0008076 | $0.0008235 | $0.0008365 | $0.0008032 | $654686.23 | |||
2025/08/03 | -3.29% | $0.0008351 | $0.0008076 | $0.0008383 | $0.0007274 | $642080.21 | -3.29% | |
2025/08/02 | -5.78% | $0.0008867 | $0.0008354 | $0.0009378 | $0.000833 | $663901.34 | -5.81% | |
2025/08/01 | -1.01% | $0.0008957 | $0.0008867 | $0.0009063 | $0.0008548 | $704888.76 | -1.01% | |
2025/07/31 | -2.42% | $0.0009179 | $0.0008957 | $0.0009844 | $0.0008785 | $712101.86 | -2.42% | |
2025/07/30 | -1.85% | $0.0009352 | $0.0009179 | $0.0009404 | $0.0008817 | $729768.63 | -1.85% | |
2025/07/29 | -6.06% | $0.0009956 | $0.0009352 | $0.0009958 | $0.0009321 | $743490.59 | -6.06% | |
2025/07/28 | $0.0009472 | $0.0009956 | $0.001003 | $0.0009374 | $791474.34 | |||
2025/07/27 | $0.0009091 | $0.0009472 | $0.001059 | $0.0009056 | $753037.8 | |||
2025/07/26 | -0.33% | $0.0009118 | $0.0009088 | $0.00103 | $0.0009074 | $722718.29 | -0.3% | |
2025/07/25 | $0.0008886 | $0.0009118 | $0.0009554 | $0.0008885 | $724876.71 | |||
2025/07/24 | -2.56% | $0.0009119 | $0.0008886 | $0.0009465 | $0.0008829 | $706438.23 | -2.56% | |
2025/07/23 | -7.89% | $0.00099 | $0.0009119 | $0.001027 | $0.0008974 | $724990.34 | -7.89% | |
2025/07/22 | $0.0008606 | $0.00099 | $0.001042 | $0.0008549 | $787078.11 | |||
2025/07/21 | -6.05% | $0.0009161 | $0.0008606 | $0.0009169 | $0.0008433 | $684197.55 | -6.04% | |
2025/07/20 | $0.0008911 | $0.000916 | $0.0009492 | $0.0008542 | $728201.77 | |||
2025/07/19 | -4.62% | $0.0009343 | $0.0008911 | $0.0009772 | $0.0008536 | $708439.55 | -4.15% | |
2025/07/18 | -0.94% | $0.0009386 | $0.0009297 | $0.001192 | $0.0008812 | $739142.31 | -1.81% |
1
2
···
105
Total 2085 entries