FOR
/FOR
$0.002679
FOR Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+71.23%
-43.01%
-11.45%
-26.08%
-7.19%
-28.06%
+26.24%
-10.41%
-3.2%
0
0
0
-9.9%
+21.36%
+51.83%
-49.93%
+2.39%
-18.93%
+6.42%
-81.44%
-1.39%
+7.81%
-27.59%
-30.32%
+23.83%
+23.56%
-0.6%
-6.75%
-7.54%
-8.7%
+3.65%
-14.41%
+12.2%
+4.82%
+2.92%
+13.37%
-39.08%
-7.9%
+13.71%
-29.39%
-36.57%
-24.77%
+52.97%
-25.67%
+4.7%
+2.13%
-8.97%
-10.93%
+66.91%
+57%
+132.77%
+29.49%
-67.32%
-34.32%
+1.32%
0
0
+4.83%
-6.09%
-2.59%
+147.8%
-18.85%
+2.76%
+45.07%
+33.34%
-23.58%
+29.9%
+118.27%
-57.85%
-24.75%
-23.57%
-29.91%
0
0
0
0
0
0
0
+81.66%
-36.59%
+31.35%
-34.49%
-57.27%
+37.2557%
+4.5943%
+27.0029%
-5.37%
-11.8414%
-19.7657%
+17.2143%
+9.7143%
-11.7329%
+3.7414%
-13.97%
-16.8071%
+23.83%
0
+2.76%
-6.75%
-7.19%
-23.58%
+6.42%
-10.41%
-1.39%
+4.82%
-8.97%
-10.93%
FOR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-13.59%
-50.65%
+9.49%
0
+66.01%
-58.44%
-80.52%
-45.61%
+52.1%
-21.28%
-0.46%
+22.3%
-36.21%
-66.31%
+19.04%
-17.19%
+509.99%
-72.21%
+197.66%
-4.1%
+106.63%
+47.83%
+19.51%
-59.69%
0
0
0
-63.23%
FOR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -53.31% | $0.01056 | $0.0006193 |
2024 | -92.69% | $0.05723 | $0.00136 |
2023 | $0.0407 | $0.01555 | |
2022 | -78.81% | $0.08002 | $0.01069 |
2021 | $0.1699 | $0.0114 | |
2020 | $0.1328 | $0.01018 | |
2019 | 0% | $0 | $0 |
FOR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | $0.0007615 | $0.0007768 | $0.0007895 | $0.0007613 | $617567.49 | |||
2025/09/20 | -1.89% | $0.0007762 | $0.0007615 | $0.0007836 | $0.0007605 | $605428.34 | -1.89% | |
2025/09/19 | -1.41% | $0.0007874 | $0.0007762 | $0.0008052 | $0.0007729 | $617106.95 | -1.41% | |
2025/09/18 | -0.37% | $0.0007903 | $0.0007874 | $0.0008188 | $0.000769 | $625954.2 | -0.37% | |
2025/09/17 | $0.0007851 | $0.0007903 | $0.0007975 | $0.0007716 | $628281.97 | |||
2025/09/16 | -2.11% | $0.000802 | $0.0007851 | $0.0008334 | $0.0007787 | $624158.03 | -2.11% | |
2025/09/15 | -0.36% | $0.0008049 | $0.000802 | $0.0008093 | $0.0007958 | $637596.06 | -0.33% | |
2025/09/14 | -1.71% | $0.0008187 | $0.0008046 | $0.0008876 | $0.0007998 | $639682.01 | -1.71% | |
2025/09/13 | $0.0008109 | $0.0008187 | $0.0008304 | $0.0008016 | $650832.89 | |||
2025/09/12 | $0.0007983 | $0.0008109 | $0.0008982 | $0.00075 | $644690.43 | |||
2025/09/11 | -1.37% | $0.0008093 | $0.0007982 | $0.000818 | $0.0007931 | $634664.75 | -1.37% | |
2025/09/10 | -0.33% | $0.0008121 | $0.0008094 | $0.0008223 | $0.000792 | $643477.49 | -0.33% | |
2025/09/09 | $0.0007817 | $0.0008121 | $0.0008689 | $0.0007816 | $645604.12 | |||
2025/09/08 | $0.000773 | $0.0007817 | $0.0008028 | $0.0007693 | $621480.44 | |||
2025/09/07 | -1.37% | $0.0007837 | $0.000773 | $0.000802 | $0.0007729 | $614523.48 | -1.37% | |
2025/09/06 | -4.97% | $0.0008248 | $0.0007837 | $0.0008478 | $0.0007807 | $623062.46 | -4.87% | |
2025/09/05 | $0.0007325 | $0.0008239 | $0.0008372 | $0.0007169 | $654971.77 | |||
2025/09/04 | -2.1% | $0.0007482 | $0.0007325 | $0.0007614 | $0.0007257 | $582373.33 | -2.1% | |
2025/09/03 | -6.05% | $0.0007964 | $0.0007482 | $0.0008092 | $0.0007435 | $594837.97 | -6.05% | |
2025/09/02 | -1.23% | $0.0008063 | $0.0007964 | $0.000808 | $0.0007678 | $633121.08 | -1.23% |
1
2
···
107
Total 2127 entries