IRON
/IRON
$0.1377
-3.6%
IRON Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.39%
-40.86%
-56.4%
+46.1%
-13.38%
+16.58%
0
0
0
0
0
0
-21.88%
+7.54%
-12.04%
-22.63%
-14.44%
-31.33%
-19.22%
-35.36%
+19.29%
-35.77%
+56.37%
-17%
0
0
0
0
-62.56%
-42.58%
-16.3%
-16.63%
-8.58%
+34.36%
+73.85%
+59.35%
-11.4233%
-11.1067%
-22.8133%
+7.8233%
-30.1267%
-19.11%
-11.84%
-17.33%
+3.57%
-0.47%
+43.4067%
+14.1167%
-12.39%
0
-12.04%
0
-14.44%
-31.33%
-16.3%
-16.63%
0
0
+56.37%
0
IRON Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-77.41%
+47.53%
0
0
-26.11%
-54.54%
-37.71%
-16.63%
0
0
-36.21%
+272.21%
IRON Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -66.67% | $0.5428 | $0.07877 |
2024 | -82.56% | $3.01 | $0.2751 |
2023 | 0% | $0 | $0 |
IRON Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/15 | -1.48% | $0.1446 | $0.1425 | $0.145 | $0.1417 | $0 | 0% | |
2025/06/14 | -1.55% | $0.147 | $0.1447 | $0.1472 | $0.1436 | $0 | 0% | |
2025/06/13 | -3.81% | $0.1528 | $0.147 | $0.153 | $0.1468 | $0 | 0% | |
2025/06/12 | $0.1482 | $0.1528 | $0.1646 | $0.1471 | $0 | 0% | ||
2025/06/11 | -1.32% | $0.1502 | $0.1482 | $0.1506 | $0.1431 | $0 | 0% | |
2025/06/10 | $0.1377 | $0.1502 | $0.1541 | $0.1376 | $0 | 0% | ||
2025/06/09 | $0.1297 | $0.1377 | $0.1384 | $0.1286 | $0 | 0% | ||
2025/06/08 | $0.1222 | $0.1297 | $0.1299 | $0.122 | $0 | 0% | ||
2025/06/07 | $0.1118 | $0.1222 | $0.1224 | $0.1116 | $0 | 0% | ||
2025/06/06 | -1.09% | $0.1131 | $0.1118 | $0.1132 | $0.1111 | $0 | 0% | |
2025/06/05 | -1.02% | $0.1142 | $0.1131 | $0.1152 | $0.1129 | $0 | 0% | |
2025/06/04 | -0.3% | $0.1146 | $0.1142 | $0.118 | $0.114 | $0 | 0% | |
2025/06/03 | -4.43% | $0.1199 | $0.1146 | $0.1205 | $0.1114 | $0 | 0% | |
2025/06/02 | -0.95% | $0.121 | $0.1199 | $0.1214 | $0.1188 | $0 | 0% | |
2025/05/31 | $0.1187 | $0.1222 | $0.1225 | $0.1169 | $0 | 0% | ||
2025/05/30 | -3.63% | $0.1231 | $0.1187 | $0.1249 | $0.1187 | $0 | 0% | |
2025/05/29 | -0.45% | $0.1237 | $0.1231 | $0.124 | $0.1199 | $0 | 0% | |
2025/05/28 | $0.1215 | $0.1237 | $0.1257 | $0.1179 | $0 | 0% | ||
2025/05/27 | -2.02% | $0.124 | $0.1215 | $0.1241 | $0.1182 | $0 | 0% | |
2025/05/26 | $0.1209 | $0.124 | $0.1275 | $0.1207 | $0 | 0% |
1
2
···
38
Total 753 entries