CCD
/CCD
$0.009991
CCD Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-9.17%
+11.56%
+29.11%
-0.49%
-22.11%
-3.32%
+57.77%
+2.39%
+47.49%
0
0
0
+6.87%
+5.43%
+4.82%
-22.76%
-30.41%
-4.01%
+14.9%
-16.79%
+14.96%
+2.25%
-1.28%
+3.87%
+94.58%
-20.81%
-21.89%
-6.36%
+3.95%
-1.84%
-3.13%
-17.18%
-16.55%
+9.69%
-17.32%
+0.44%
0
0
+40.32%
-35.73%
-32.66%
-13.84%
-13.01%
-11.31%
-14.95%
-9%
-25.8%
-16.11%
+23.07%
-0.955%
+13.09%
-16.335%
-20.3075%
-5.7525%
+14.1325%
-10.7225%
+7.7375%
+0.735%
-11.1%
-2.95%
+3.435%
+2.715%
+16.965%
-14.56%
-26.26%
-3.665%
+5.885%
-14.05%
+0.005%
+1.125%
-9.3%
+0.22%
CCD Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+30.82%
-25.06%
+138.24%
0
+18.1%
-48.41%
+9.91%
+4.85%
+20.36%
-4.45%
-33.05%
-8.91%
0
-62.71%
-34.38%
-43.35%
CCD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.01337 | $0.002939 | |
2024 | -29.78% | $0.007245 | $0.002621 |
2023 | -29.87% | $0.0155 | $0.004639 |
2022 | 0% | $0 | $0 |
CCD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/16 | $0.007723 | $0.008319 | $0.009122 | $0.006937 | $96977832.17 | |||
2025/09/15 | $0.005636 | $0.007723 | $0.00997 | $0.005445 | $90016966.61 | |||
2025/09/14 | $0.005159 | $0.005637 | $0.005638 | $0.005146 | $65703896.66 | |||
2025/09/13 | $0.005077 | $0.005159 | $0.005247 | $0.005017 | $60123874.46 | |||
2025/09/12 | $0.005068 | $0.005077 | $0.005362 | $0.004959 | $59160245.25 | |||
2025/09/11 | -4.74% | $0.005318 | $0.005066 | $0.005323 | $0.004932 | $59022724.64 | -4.73% | |
2025/09/10 | $0.004971 | $0.005318 | $0.005825 | $0.004948 | $61954903.8 | |||
2025/09/09 | -8.23% | $0.005417 | $0.004971 | $0.005529 | $0.004946 | $57904069.48 | -8.23% | |
2025/09/08 | -13.88% | $0.00629 | $0.005417 | $0.006528 | $0.005405 | $63094048.34 | -13.88% | |
2025/09/07 | $0.004981 | $0.00629 | $0.006782 | $0.004976 | $73259020.82 | |||
2025/09/06 | -3.76% | $0.005176 | $0.004981 | $0.0052 | $0.004881 | $58016104.68 | -3.75% | |
2025/09/05 | $0.004884 | $0.005176 | $0.005422 | $0.004543 | $60275386.79 | |||
2025/09/04 | $0.00422 | $0.004884 | $0.005684 | $0.004199 | $56867024.06 | |||
2025/09/03 | -2.98% | $0.004349 | $0.004219 | $0.004365 | $0.004051 | $49129714.06 | -2.96% | |
2025/09/02 | -4.14% | $0.004536 | $0.004349 | $0.004866 | $0.004298 | $50629530.22 | -4.12% | |
2025/09/01 | -19.54% | $0.005638 | $0.004536 | $0.005774 | $0.004461 | $52805939.77 | -19.54% | |
2025/08/31 | $0.00421 | $0.005641 | $0.006319 | $0.004204 | $65628518.64 | |||
2025/08/30 | $0.004183 | $0.00421 | $0.004247 | $0.003997 | $49001872.14 | |||
2025/08/29 | $0.00412 | $0.004184 | $0.004242 | $0.004046 | $48686717.67 | |||
2025/08/28 | -0.62% | $0.004146 | $0.00412 | $0.004291 | $0.00401 | $47940678.14 | -0.63% |
1
2
···
65
Total 1283 entries