AKRO
/AKRO
$0.000981
-27.87%
AKRO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.5%
-8.22%
-2.05%
-11.97%
-3.98%
-54.15%
+8.07%
-45.52%
-9.76%
0
0
0
-21.1%
+23.26%
+58.52%
-24.4%
-2.25%
-12.6%
-12.31%
-13.19%
-4.75%
-6.54%
+18.6%
-83.5%
+17.2%
+38.9%
-9.7%
+3.82%
-9.44%
+27.03%
+6.94%
+219.54%
-66.85%
+0.52%
-5.3%
+5.43%
-40.41%
+5.87%
+10.2%
-48.02%
-41.09%
-14.11%
+31.53%
-33.54%
+5.63%
-6.06%
-12.47%
-1.63%
+115.02%
+67.08%
+153.59%
-33.26%
-55.01%
-25.06%
-4.28%
0
0
+59.16%
-17.41%
-29.68%
+53.7%
+54.39%
-58.94%
+24.72%
+99.39%
+41.05%
+231.25%
+149.22%
-58.69%
-21.71%
+0.36%
-13.4%
0
0
0
0
0
0
0
-53.89%
-56.61%
-43.6%
-50.93%
-31.9%
+12.7014%
+25.8971%
+21.66%
-12.73%
-1.7686%
-5.4057%
+37.3143%
+31.8029%
-27.29%
-2.6043%
-9.5929%
-22.0971%
0
+23.26%
0
-11.97%
-3.98%
-12.6%
+6.94%
-13.19%
-9.76%
-6.06%
-5.3%
-13.4%
AKRO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-42.01%
-61.24%
-46.87%
0
+54.16%
-35.42%
-27.49%
-81.71%
+47%
+19.43%
+13.26%
+0.36%
-30.48%
-73.7%
-7.67%
-19.12%
+811.03%
-77.5%
+38.35%
-7.56%
-2.56%
+250.76%
+241.03%
-31.96%
0
0
0
-81.15%
AKRO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -88.06% | $250.46 | $0.0{4}9064 |
2024 | -86.79% | $0.01151 | $0.0007998 |
2023 | $0.02024 | $0.002976 | |
2022 | -86.34% | $0.02652 | $0.002451 |
2021 | $0.08861 | $0.008474 | |
2020 | $0.0494 | $0.0005343 | |
2019 | 0% | $0 | $0 |
AKRO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | $0.0{4}9514 | $0.0{4}9550 | $0.0{4}9869 | $0.0{4}9345 | $423678.78 | |||
2025/09/20 | -0.96% | $0.0{4}9606 | $0.0{4}9514 | $0.0{4}9736 | $0.0{4}9474 | $422080.97 | -0.96% | |
2025/09/19 | -3.96% | $0.0001 | $0.0{4}9606 | $0.0001009 | $0.0{4}9491 | $426153.49 | -3.96% | |
2025/09/18 | $0.0{4}9977 | $0.0001 | $0.0001057 | $0.0{4}9716 | $443737.92 | |||
2025/09/17 | -0.82% | $0.0001006 | $0.0{4}9977 | $0.0001111 | $0.0{4}9141 | $442643.75 | -0.82% | |
2025/09/16 | $0.0{4}9697 | $0.0001006 | $0.0001018 | $0.0{4}9519 | $446295.86 | |||
2025/09/15 | $0.0{4}9613 | $0.0{4}9697 | $0.0001007 | $0.0{4}9421 | $430205.19 | |||
2025/09/14 | -1.57% | $0.0{4}9766 | $0.0{4}9613 | $0.0{4}9997 | $0.0{4}9380 | $426457.42 | -1.57% | |
2025/09/13 | -1.95% | $0.0{4}9961 | $0.0{4}9766 | $0.0001039 | $0.0{4}9694 | $433261.87 | -1.95% | |
2025/09/12 | $0.0{4}9877 | $0.0{4}9961 | $0.0001029 | $0.0{4}9684 | $441891.87 | |||
2025/09/11 | $0.0{4}9461 | $0.0{4}9877 | $0.0001015 | $0.0{4}9455 | $438179.04 | |||
2025/09/10 | $0.0{4}9391 | $0.0{4}9461 | $0.0{4}9921 | $0.0{4}9083 | $419719.72 | |||
2025/09/09 | -2.51% | $0.0{4}9632 | $0.0{4}9391 | $0.0{4}9953 | $0.0{4}9064 | $416607.49 | -2.51% | |
2025/09/08 | $0.0{4}9571 | $0.0{4}9632 | $0.0001028 | $0.0{4}9366 | $427337.7 | |||
2025/09/07 | -7.9% | $0.0001039 | $0.0{4}9571 | $0.000104 | $0.0{4}9532 | $424600.38 | -7.9% | |
2025/09/06 | $0.0001031 | $0.0001039 | $0.0001055 | $0.0001031 | $461024.31 | |||
2025/09/05 | $0.0001004 | $0.0001031 | $0.0001053 | $0.0{4}9874 | $457492.68 | |||
2025/09/04 | -5.19% | $0.0001059 | $0.0001004 | $0.0001069 | $0.0{4}9551 | $445548.44 | -5.19% | |
2025/09/03 | -3.48% | $0.0001097 | $0.0001059 | $0.0001098 | $0.0001045 | $469929.56 | -3.48% | |
2025/09/02 | $0.000101 | $0.0001097 | $0.0001105 | $0.0{4}9824 | $486850.77 |
1
2
···
109
Total 2164 entries