ETH
/ETH
$4,488.86
+0.45%
ETH Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.1%
-32.21%
-18.55%
-1.58%
+40.95%
-1.68%
+48.8%
+18.75%
+2.23%
0
0
0
+0.05%
+46.41%
+9.15%
-17.42%
+24.82%
-8.56%
-5.98%
-22.26%
+3.54%
-3.21%
+44.2%
-8.1%
+32.57%
+1.22%
+13.46%
+3.01%
-0.15%
+3.15%
-3.98%
-11.34%
+1.55%
+8.69%
+13%
+11.15%
-27%
+8.59%
+12.42%
-16.8%
-28.86%
-45.05%
+57.55%
-7.6%
-14.53%
+18.43%
-17.61%
-7.63%
+78.23%
+7.69%
+35.47%
+44.56%
-2.1%
-16.22%
+11.5%
+35.39%
-12.58%
+42.86%
+8.01%
-20.49%
+39%
+22.03%
-39.23%
+55.4%
+11.26%
-2.02%
+52.69%
+25.91%
-17.27%
+7.4%
+59.04%
+20%
0
0
0
0
0
0
0
-21.12%
+4.29%
+2.28%
-17.08%
-15.03%
+17.3929%
+7.6757%
+1.8171%
+9.5957%
+6.56%
-10.0543%
+22.94%
+2.5329%
-4.6814%
+10.9214%
+12.7943%
-2.8714%
+0.05%
+7.69%
+9.15%
0
0
-2.02%
+11.5%
-7.6%
+1.55%
+7.4%
+8.01%
-7.63%
ETH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.4%
+36.38%
+80.64%
0
+59.89%
-5.75%
-24.32%
+28.27%
+52.24%
+6.1%
-13.55%
+36.52%
-10.89%
-67.48%
+24.42%
-9.88%
+160.01%
+18.57%
+31.97%
+22.69%
+3.07%
+69.41%
+59.04%
+104.98%
0
0
0
-27.94%
ETH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +34.51% | $4,956.78 | $1,385.05 |
2024 | +46.3% | $4,107.80 | $2,084.69 |
2023 | +90.64% | $2,445.02 | $1,192.89 |
2022 | -67.5% | $3,876.79 | $896.11 |
2021 | +399.13% | $4,891.70 | $718.11 |
2020 | +469.25% | $754.30 | $95.18 |
2019 | 0% | $0 | $0 |
ETH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/20 | +0.47% | $4,468.59 | $4,489.81 | $4,508.71 | $4,454.45 | 562.22M | $542.57B | +0.54% |
2025/09/19 | -2.58% | $4,587.66 | $4,468.59 | $4,620.72 | $4,435.70 | 30.35B | $539.66B | -2.58% |
2025/09/18 | -0.05% | $4,590.54 | $4,587.66 | $4,644.47 | $4,553.70 | 33.5B | $553.97B | -0.06% |
2025/09/17 | +1.98% | $4,501.30 | $4,590.53 | $4,616.77 | $4,412.00 | 44.12B | $554.33B | +1.97% |
2025/09/16 | -0.5% | $4,523.74 | $4,501.29 | $4,538.25 | $4,424.00 | 32.76B | $543.61B | -0.5% |
2025/09/15 | -1.8% | $4,604.48 | $4,523.74 | $4,670.28 | $4,466.00 | 40.22B | $546.32B | -1.81% |
2025/09/14 | -1.25% | $4,666.54 | $4,604.49 | $4,692.36 | $4,576.89 | 28.39B | $556.42B | -1.25% |
2025/09/13 | -0.99% | $4,712.16 | $4,666.53 | $4,769.36 | $4,605.00 | 34.84B | $563.47B | -0.99% |
2025/09/12 | +5.69% | $4,458.83 | $4,712.16 | $4,748.40 | $4,450.71 | 43.84B | $569.09B | +5.68% |
2025/09/11 | +2.58% | $4,349.33 | $4,458.82 | $4,481.09 | $4,338.82 | 35.96B | $538.52B | +2.58% |
2025/09/10 | +0.93% | $4,310.08 | $4,349.32 | $4,453.57 | $4,285.10 | 39.52B | $524.97B | +0.93% |
2025/09/09 | +0.02% | $4,306.36 | $4,310.09 | $4,381.87 | $4,276.76 | 30.7B | $520.13B | +0.02% |
2025/09/08 | +0.06% | $4,306.19 | $4,306.37 | $4,384.06 | $4,279.00 | 32.28B | $520.03B | +0.07% |
2025/09/07 | +0.73% | $4,273.15 | $4,306.19 | $4,336.02 | $4,270.81 | 17.43B | $519.68B | +0.73% |
2025/09/06 | -0.76% | $4,307.46 | $4,273.14 | $4,329.30 | $4,236.00 | 18.11B | $515.91B | -0.76% |
2025/09/05 | +0.19% | $4,297.56 | $4,307.45 | $4,490.00 | $4,256.03 | 44.16B | $519.87B | +0.19% |
2025/09/04 | -3.4% | $4,450.46 | $4,297.55 | $4,482.05 | $4,265.33 | 34.92B | $518.89B | -3.4% |
2025/09/03 | +2.91% | $4,326.49 | $4,450.46 | $4,490.64 | $4,283.23 | 35.26B | $537.17B | +2.9% |
2025/09/02 | +0.25% | $4,314.50 | $4,326.50 | $4,416.78 | $4,257.85 | 39.88B | $522.01B | +0.24% |
2025/09/01 | -1.71% | $4,391.83 | $4,314.50 | $4,491.84 | $4,210.61 | 37.53B | $520.78B | -1.71% |
1
2
···
114
Total 2264 entries