RSS3
/RSS3
$0.005826
RSS3 Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.6%
-13.67%
-35.46%
-3.51%
0
0
0
0
0
0
0
0
-21.02%
-41.71%
-15.79%
+20.84%
-21.6%
-6.07%
-4.5%
+0.12%
-12.24%
-29.96%
-40.48%
-34.49%
+3.56%
+64.53%
+179.24%
-42.16%
-8.97%
-30.96%
-29.64%
-26.79%
+27.37%
-18.86%
+42.49%
-20.27%
+76.91%
-13.83%
+15.98%
-22.42%
-26.11%
+1.13%
-2.27%
-9.54%
-7.04%
-0.83%
+41.71%
-2.85%
0
0
-26.32%
-30.26%
-12.24%
-2.26%
-5.16%
-9.07%
+2.67%
+2.06%
-4.65%
-15.33%
+12.01%
-0.936%
+23.53%
-15.502%
-13.784%
-7.632%
-8.314%
-9.056%
+2.152%
-9.518%
+7.814%
-14.588%
+0.6%
-13.67%
-15.79%
-22.42%
-12.24%
-2.26%
-4.5%
-9.07%
0
-0.83%
0
-15.33%
RSS3 Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-43.94%
-3.51%
0
0
-61.23%
-11%
-16.09%
-72.69%
+375.79%
-63.65%
-34.39%
-7.82%
+76.82%
-42.03%
-17.82%
+36.53%
0
-40.18%
-11.46%
-17.61%
RSS3 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -45.91% | $0.01787 | $0.00508 |
2025 | -92.09% | $0.1518 | $0.00995 |
2024 | $0.6559 | $0.0787 | |
2023 | $0.317 | $0.07851 | |
2022 | 0% | $0 | $0 |
RSS3 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/02 | -3.23% | $0.005573 | $0.005393 | $0.005577 | $0.00508 | $4885855.79 | -3.25% | |
2026/04/01 | -0.25% | $0.005587 | $0.005573 | $0.005816 | $0.005489 | $5049894.73 | -0.29% | |
2026/03/31 | $0.00558 | $0.005589 | $0.005789 | $0.005474 | $5064355.25 | |||
2026/03/30 | $0.005508 | $0.00558 | $0.005976 | $0.005381 | $5044366.15 | |||
2026/03/29 | $0.005402 | $0.005508 | $0.006904 | $0.005275 | $4978754.4 | |||
2026/03/28 | -2.19% | $0.005523 | $0.005402 | $0.005942 | $0.005352 | $4720712.78 | -2.17% | |
2026/03/27 | $0.005519 | $0.00552 | $0.005934 | $0.005353 | $4825606.67 | |||
2026/03/26 | -4.11% | $0.005755 | $0.005519 | $0.005963 | $0.00538 | $4821862.18 | -4.11% | |
2026/03/25 | $0.005714 | $0.005755 | $0.005852 | $0.005624 | $5028453.9 | |||
2026/03/24 | -6.28% | $0.006096 | $0.005713 | $0.006108 | $0.005574 | $4992842.25 | -6.27% | |
2026/03/23 | -1.33% | $0.006179 | $0.006096 | $0.00619 | $0.006008 | $5326655.34 | -0.71% | |
2026/03/22 | -2.09% | $0.00629 | $0.00617 | $0.00629 | $0.005865 | $5365005.01 | -2.09% | |
2026/03/21 | $0.006282 | $0.00626 | $0.006665 | $0.006147 | $5479427.76 | |||
2026/03/20 | -0.98% | $0.006369 | $0.006378 | $0.0076 | $0.00614 | $5467600.95 | -0.99% | |
2026/03/19 | -7.22% | $0.006859 | $0.006364 | $0.007095 | $0.006321 | $5522471.5 | -8.34% | |
2026/03/18 | -12.58% | $0.007687 | $0.00672 | $0.007775 | $0.00672 | $6024946.0724 | -10.02% | |
2026/03/17 | -1.46% | $0.007795 | $0.007681 | $0.007913 | $0.0073 | $6696127.915 | -0.38% | |
2026/03/16 | $0.00747 | $0.007796 | $0.008137 | $0.0072 | $6721897.1221 | |||
2026/03/15 | $0.007377 | $0.007457 | $0.007704 | $0.0073 | $6526890.5987 | |||
2026/03/14 | -0.58% | $0.007542 | $0.007498 | $0.008103 | $0.007292 | $6470291.3284 | -4% |
1
2
···
74
Total 1478 entries