GRIFFAIN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-38.75%
-24.32%
-2.74%
0
0
0
0
0
0
0
0
0
-44.02%
-69.5%
-39.6%
+59.87%
+2.47%
-33.08%
-11.01%
-13.43%
-6.37%
-35.79%
+10.08%
-12.35%
0
0
0
0
0
0
0
0
0
0
0
0
-27.59%
-31.2733%
-14.1133%
+19.9567%
+0.8233%
-11.0267%
-3.67%
-4.4767%
-2.1233%
-11.93%
+3.36%
-4.1167%
-38.75%
-24.32%
-2.74%
0
0
0
0
0
0
0
0
0
GRIFFAIN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-54.91%
0
0
0
-89.69%
+9.64%
-27.87%
-38.05%
0
0
0
0
GRIFFAIN Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-54.91%
$0.02391
$0.007322
2025
-94.95%
$0.6376
$0.01195
2024
0%
$0
$0
GRIFFAIN Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/22
$0.008401
$0.008685
$0.008837
$0.008361
$8683717.92
2026/03/21
-4.12%
$0.008756
$0.008395
$0.009185
$0.008395
$8400301.03
-4.05%
2026/03/20
-1.3%
$0.008871
$0.008756
$0.009024
$0.008661
$8754877.47
-1.26%
2026/03/19
-5.26%
$0.00936
$0.008867
$0.009434
$0.008775
$8866437.72
-5.26%
2026/03/18
-6.49%
$0.01001
$0.00936
$0.0101
$0.008996
$9358846.59
-6.49%
2026/03/17
-0.66%
$0.01007
$0.01001
$0.0108
$0.009716
$10008030.67
-0.57%
2026/03/16
$0.009761
$0.01007
$0.0101
$0.009622
$10065333.88
2026/03/15
$0.009693
$0.009761
$0.01002
$0.00948
$9760039.82
2026/03/14
$0.009598
$0.009693
$0.0107
$0.009462
$9691850.68
2026/03/13
-3.85%
$0.009982
$0.009598
$0.01078
$0.009558
$9596480.44
-3.85%
2026/03/12
$0.009013
$0.009974
$0.009974
$0.00888
$9981090.74
2026/03/11
$0.008494
$0.009013
$0.00944
$0.008471
$9011503.94
2026/03/10
$0.008303
$0.008494
$0.008696
$0.008295
$8493256.57
2026/03/09
$0.008181
$0.008302
$0.00887
$0.008122
$8301490.08
2026/03/08
-0.58%
$0.008229
$0.008181
$0.008328
$0.008043
$8180017.07
-0.58%
2026/03/07
-3.81%
$0.008555
$0.008229
$0.008662
$0.008101
$8227552.07
-3.81%
2026/03/06
-3.65%
$0.008879
$0.008555
$0.009123
$0.008395
$8553841.1
-3.65%
2026/03/05
-5.05%
$0.009351
$0.008879
$0.00953
$0.008726
$8877672.55
-4.97%
2026/03/04
$0.009156
$0.009351
$0.009762
$0.008952
$9341929.14
2026/03/03
$0.008986
$0.009156
$0.009272
$0.008775
$9154461.76
1
2
···
23
Total 449 entries