GRIFFAIN
/GRIFFAIN
$0.008873
+2.56%
GRIFFAIN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-38.75%
-24.32%
-2.74%
0
0
0
0
0
0
0
0
0
-44.02%
-69.5%
-39.6%
+59.87%
+2.47%
-33.08%
-11.01%
-13.43%
-6.37%
-35.79%
+10.08%
-12.35%
0
0
0
0
0
0
0
0
0
0
0
0
-27.59%
-31.2733%
-14.1133%
+19.9567%
+0.8233%
-11.0267%
-3.67%
-4.4767%
-2.1233%
-11.93%
+3.36%
-4.1167%
-38.75%
-24.32%
-2.74%
0
0
0
0
0
0
0
0
0
GRIFFAIN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-54.91%
0
0
0
-89.69%
+9.64%
-27.87%
-38.05%
0
0
0
0
GRIFFAIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -54.91% | $0.02391 | $0.007322 |
2025 | -94.95% | $0.6376 | $0.01195 |
2024 | 0% | $0 | $0 |
GRIFFAIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | +3.37% | $0.008401 | $0.008685 | $0.008837 | $0.008361 | 1.63M | $8.68M | +3.37% |
2026/03/21 | -4.12% | $0.008756 | $0.008395 | $0.009185 | $0.008395 | 1.45M | $8.4M | -4.05% |
2026/03/20 | -1.3% | $0.008871 | $0.008756 | $0.009024 | $0.008661 | 1.32M | $8.75M | -1.26% |
2026/03/19 | -5.26% | $0.00936 | $0.008867 | $0.009434 | $0.008775 | 1.14M | $8.87M | -5.26% |
2026/03/18 | -6.49% | $0.01001 | $0.00936 | $0.0101 | $0.008996 | 1.22M | $9.36M | -6.49% |
2026/03/17 | -0.66% | $0.01007 | $0.01001 | $0.0108 | $0.009716 | 1.7M | $10.01M | -0.57% |
2026/03/16 | +3.13% | $0.009761 | $0.01007 | $0.0101 | $0.009622 | 1.28M | $10.07M | +3.13% |
2026/03/15 | +0.7% | $0.009693 | $0.009761 | $0.01002 | $0.00948 | 1.13M | $9.76M | +0.7% |
2026/03/14 | +0.99% | $0.009598 | $0.009693 | $0.0107 | $0.009462 | 1.34M | $9.69M | +0.99% |
2026/03/13 | -3.85% | $0.009982 | $0.009598 | $0.01078 | $0.009558 | 1.7M | $9.6M | -3.85% |
2026/03/12 | +10.66% | $0.009013 | $0.009974 | $0.009974 | $0.00888 | 1.41M | $9.98M | +10.76% |
2026/03/11 | +6.1% | $0.008494 | $0.009013 | $0.00944 | $0.008471 | 1.71M | $9.01M | +6.1% |
2026/03/10 | +2.3% | $0.008303 | $0.008494 | $0.008696 | $0.008295 | 1.44M | $8.49M | +2.31% |
2026/03/09 | +1.48% | $0.008181 | $0.008302 | $0.00887 | $0.008122 | 1.7M | $8.3M | +1.48% |
2026/03/08 | -0.58% | $0.008229 | $0.008181 | $0.008328 | $0.008043 | 1.44M | $8.18M | -0.58% |
2026/03/07 | -3.81% | $0.008555 | $0.008229 | $0.008662 | $0.008101 | 1.28M | $8.23M | -3.81% |
2026/03/06 | -3.65% | $0.008879 | $0.008555 | $0.009123 | $0.008395 | 1.36M | $8.55M | -3.65% |
2026/03/05 | -5.05% | $0.009351 | $0.008879 | $0.00953 | $0.008726 | 1.41M | $8.88M | -4.97% |
2026/03/04 | +2.14% | $0.009156 | $0.009351 | $0.009762 | $0.008952 | 1.55M | $9.34M | +2.05% |
2026/03/03 | +1.88% | $0.008986 | $0.009156 | $0.009272 | $0.008775 | 1.57M | $9.15M | +1.88% |
1
2
···
23
Total 449 entries