GRIFFAIN
/GRIFFAIN
$0.0208
-1.9%
GRIFFAIN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-44.02%
-69.5%
-39.6%
+59.87%
+2.47%
-33.08%
-11.01%
-13.43%
-6.37%
-35.79%
+8.63%
0
0
0
0
0
0
0
0
0
0
0
0
0
-22.01%
-34.75%
-19.8%
+29.935%
+1.235%
-16.54%
-5.505%
-6.715%
-3.185%
-17.895%
+4.315%
0
-22.01%
-34.75%
-19.8%
+29.935%
+1.235%
-16.54%
-5.505%
-6.715%
-3.185%
-17.895%
+4.315%
0
GRIFFAIN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-89.69%
+9.64%
-27.87%
-30.25%
0
0
0
0
GRIFFAIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -94.31% | $0.6376 | $0.01323 |
2024 | 0% | $0 | $0 |
GRIFFAIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -1.64% | $0.02131 | $0.02097 | $0.02163 | $0.01966 | $20966224.73 | -1.62% | |
2025/11/01 | $0.0193 | $0.02131 | $0.02231 | $0.01904 | $21311563.21 | |||
2025/10/31 | $0.0179 | $0.0193 | $0.02096 | $0.01785 | $19297837.5 | |||
2025/10/30 | -12.2% | $0.02039 | $0.0179 | $0.02094 | $0.01705 | $17895746.29 | -12.22% | |
2025/10/29 | $0.01975 | $0.02039 | $0.02176 | $0.01928 | $20386239.51 | |||
2025/10/28 | -2.13% | $0.02018 | $0.01975 | $0.02203 | $0.0193 | $19746703.63 | -2.16% | |
2025/10/27 | -4.59% | $0.02116 | $0.02018 | $0.02459 | $0.02 | $20182432.36 | -4.62% | |
2025/10/26 | -2.54% | $0.02172 | $0.02116 | $0.02172 | $0.01998 | $21161048.51 | -2.54% | |
2025/10/25 | $0.01946 | $0.02172 | $0.02302 | $0.019 | $21713083.38 | |||
2025/10/24 | $0.01908 | $0.01946 | $0.02005 | $0.01862 | $19453833.41 | |||
2025/10/23 | $0.01866 | $0.01908 | $0.0195 | $0.01853 | $19079004.51 | |||
2025/10/22 | -5.43% | $0.01974 | $0.01866 | $0.01992 | $0.01807 | $18662167.32 | -5.43% | |
2025/10/21 | -5.77% | $0.02094 | $0.01974 | $0.02224 | $0.01957 | $19733095.62 | -5.78% | |
2025/10/20 | -0.97% | $0.02115 | $0.02095 | $0.02214 | $0.02062 | $20943080.59 | -0.97% | |
2025/10/19 | -1.42% | $0.02146 | $0.02115 | $0.02205 | $0.02053 | $21148859.85 | -1.42% | |
2025/10/18 | $0.02089 | $0.02146 | $0.02269 | $0.02076 | $21454497.42 | |||
2025/10/17 | -2.86% | $0.0215 | $0.02089 | $0.02325 | $0.01919 | $20882779.51 | -2.86% | |
2025/10/16 | -4.75% | $0.02257 | $0.0215 | $0.02457 | $0.02094 | $21498398.45 | -4.75% | |
2025/10/15 | -10.11% | $0.02511 | $0.02257 | $0.02541 | $0.02231 | $22571411.4 | -10.11% | |
2025/10/14 | -8.66% | $0.02749 | $0.02511 | $0.02754 | $0.0227 | $25109118.85 | -8.65% |
1
2
···
16
Total 310 entries