MDT
/MDT
$0.02955
-6.55%
MDT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.47%
-37.47%
-11.39%
+19.42%
-14.7%
-45.48%
+95.38%
+5.76%
0
0
0
0
-13.14%
+50.63%
+45.51%
-38.15%
+1.14%
-24.99%
-17.74%
-3.57%
+15.99%
-8.85%
+36.74%
-1.02%
+47.09%
+116.93%
-0.29%
-27.94%
+19.51%
-4.39%
-8.98%
-15.06%
+24.48%
-5.88%
+36.17%
-8.92%
-53.76%
-7.77%
+10.62%
-24.22%
-20.75%
-35.68%
+40.59%
-24.57%
-0.11%
+16.9%
-18.38%
-19.46%
+3.05%
+83.39%
+94.14%
-16.87%
-50.35%
-26.02%
-6.94%
0
0
+27.46%
+25.93%
+120.57%
-5.52%
-12.13%
-7.79%
-4.54%
+102.14%
-21.91%
+29.05%
+61.85%
-27.46%
-17.51%
+54.64%
+32.34%
0
0
0
0
0
0
0
+38.21%
+9.17%
+25.16%
-37.75%
-2.91%
-6.1071%
+27.6543%
+18.6857%
-13.1857%
+5.2843%
-22.6386%
+18.7657%
+8.9457%
+3.1529%
+5.3257%
+13.9071%
+17.2286%
-5.52%
0
0
-16.87%
0
-24.99%
0
0
0
0
+25.93%
-1.02%
MDT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-55.93%
-44.47%
+106.64%
0
+90.4%
-53.08%
-7.99%
+23.37%
+218.16%
-17.66%
-3.76%
+16.73%
-52.83%
-61.37%
+5.93%
-23.16%
+266.88%
-69.47%
+46.02%
+254.02%
-23.45%
+50.68%
+51.51%
+68.82%
0
0
0
-24.35%
MDT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -49.43% | $0.06318 | $0.01227 |
2024 | $0.1465 | $0.02819 | |
2023 | $0.1173 | $0.01913 | |
2022 | -85.17% | $0.1384 | $0.01881 |
2021 | $0.177 | $0.01662 | |
2020 | $0.02715 | $0.002986 | |
2019 | 0% | $0 | $0 |
MDT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | $0.02919 | $0.02955 | $0.03118 | $0.0285 | $19994089.7301 | |||
2025/08/02 | -0.97% | $0.0294 | $0.02919 | $0.03439 | $0.02814 | $19628775.62 | -0.95% | |
2025/08/01 | $0.02797 | $0.0294 | $0.03298 | $0.02631 | $19816390.86 | |||
2025/07/31 | $0.02773 | $0.02794 | $0.03506 | $0.02735 | $18865111.55 | |||
2025/07/30 | $0.027 | $0.02772 | $0.03619 | $0.02618 | $18790711.68 | |||
2025/07/29 | -7.29% | $0.02898 | $0.02695 | $0.03078 | $0.02508 | $18222007.68 | -7.27% | |
2025/07/28 | -10.1% | $0.03224 | $0.02899 | $0.0335 | $0.02806 | $19649679.88 | -10.1% | |
2025/07/27 | -5.36% | $0.03409 | $0.03228 | $0.03999 | $0.031 | $21856836.71 | -5.39% | |
2025/07/26 | -1.11% | $0.03474 | $0.03409 | $0.04499 | $0.0315 | $23102519.26 | -1.29% | |
2025/07/25 | $0.0308 | $0.03474 | $0.04884 | $0.02589 | $23403897.29 | |||
2025/07/24 | $0.01638 | $0.03084 | $0.04643 | $0.01529 | $20866951.56 | |||
2025/07/23 | -9.25% | $0.01804 | $0.01639 | $0.01923 | $0.01598 | $11067959.57 | -9.28% | |
2025/07/22 | $0.01784 | $0.01804 | $0.0182 | $0.01706 | $12200755.98 | |||
2025/07/21 | -0.13% | $0.01788 | $0.01784 | $0.01814 | $0.01728 | $12081764.11 | -0.13% | |
2025/07/20 | $0.01689 | $0.01791 | $0.01824 | $0.01679 | $12097738.65 | |||
2025/07/19 | $0.01677 | $0.01691 | $0.01762 | $0.01642 | $11439027.93 | |||
2025/07/18 | $0.01653 | $0.01678 | $0.01832 | $0.01622 | $11378263.71 | |||
2025/07/17 | -1.22% | $0.01671 | $0.01653 | $0.01716 | $0.01616 | $11176349.71 | -1.2% | |
2025/07/16 | $0.01662 | $0.01672 | $0.01704 | $0.01631 | $11312363.07 | |||
2025/07/15 | -1.9% | $0.01697 | $0.01661 | $0.01697 | $0.01528 | $11202520.72 | -1.9% |
1
2
···
107
Total 2132 entries