MDT
/MDT
$0.01735
MDT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.47%
-37.47%
-11.39%
+19.42%
-14.7%
-33.85%
0
0
0
0
0
0
-13.14%
+50.63%
+45.51%
-38.15%
+1.14%
-24.99%
-17.74%
-3.57%
+15.99%
-8.85%
+36.74%
-1.02%
+47.09%
+116.93%
-0.29%
-27.94%
+19.51%
-4.39%
-8.98%
-15.06%
+24.48%
-5.88%
+36.17%
-8.92%
-53.76%
-7.77%
+10.62%
-24.22%
-20.75%
-35.68%
+40.59%
-24.57%
-0.11%
+16.9%
-18.38%
-19.46%
+3.05%
+83.39%
+94.14%
-16.87%
-50.35%
-26.02%
-6.94%
0
0
+27.46%
+25.93%
+120.57%
-5.52%
-12.13%
-7.79%
-4.54%
+102.14%
-21.91%
+29.05%
+61.85%
-27.46%
-17.51%
+54.64%
+32.34%
0
0
0
0
0
0
0
+38.21%
+9.17%
+25.16%
-37.75%
-2.91%
-6.1071%
+27.6543%
+18.6857%
-13.1857%
+5.2843%
-20.9771%
+5.14%
+8.1229%
+3.1529%
+5.3257%
+13.9071%
+17.2286%
-5.52%
0
0
-16.87%
0
-24.99%
0
0
0
0
+25.93%
-1.02%
MDT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-55.93%
-32.62%
0
0
+90.4%
-53.08%
-7.99%
+23.37%
+218.16%
-17.66%
-3.76%
+16.73%
-52.83%
-61.37%
+5.93%
-23.16%
+266.88%
-69.47%
+46.02%
+254.02%
-23.45%
+50.68%
+51.51%
+68.82%
0
0
0
-24.35%
MDT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -70.31% | $0.06318 | $0.0159 |
2024 | $0.1465 | $0.02819 | |
2023 | $0.1173 | $0.01913 | |
2022 | -85.17% | $0.1384 | $0.01881 |
2021 | $0.177 | $0.01662 | |
2020 | $0.02715 | $0.002986 | |
2019 | 0% | $0 | $0 |
MDT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -1.25% | $0.01757 | $0.01735 | $0.01762 | $0.01719 | $11741522.0226 | -1.26% | |
2025/06/13 | -0.68% | $0.01767 | $0.01756 | $0.01773 | $0.0159 | $11891706.12 | -0.78% | |
2025/06/12 | -4.16% | $0.0185 | $0.01767 | $0.01955 | $0.0175 | $11985400.38 | -4.21% | |
2025/06/11 | -11.43% | $0.02092 | $0.0185 | $0.021 | $0.01826 | $12512443.99 | -11.43% | |
2025/06/10 | -1.49% | $0.02125 | $0.02093 | $0.02135 | $0.02027 | $14126607.53 | -1.48% | |
2025/06/09 | $0.02083 | $0.02124 | $0.02186 | $0.0202 | $14338131.39 | |||
2025/06/08 | -1.53% | $0.02112 | $0.02083 | $0.02147 | $0.02069 | $14086015.18 | -1.52% | |
2025/06/07 | $0.02041 | $0.02115 | $0.02175 | $0.02032 | $14304099.89 | |||
2025/06/06 | $0.01994 | $0.0204 | $0.02264 | $0.01962 | $13862388.36 | |||
2025/06/05 | -20.92% | $0.02495 | $0.01998 | $0.02617 | $0.01941 | $13381647.49 | -20.94% | |
2025/06/04 | -7.74% | $0.02715 | $0.02497 | $0.02767 | $0.02439 | $16925756.68 | -7.74% | |
2025/06/03 | -2.02% | $0.02766 | $0.02768 | $0.02796 | $0.02686 | $18345559 | ||
2025/06/02 | $0.02695 | $0.02697 | $0.0271 | $0.02619 | $18142773.7806 | -0.39% | ||
2025/06/01 | $0.02623 | $0.02695 | $0.02781 | $0.026 | $18213972.81 | |||
2025/05/31 | $0.02614 | $0.02623 | $0.02659 | $0.02537 | $17761809.59 | -2.74% | ||
2025/05/30 | -3.39% | $0.02806 | $0.02711 | $0.02822 | $0.0265 | $18261314.0618 | -3.76% | |
2025/05/29 | -3.68% | $0.02918 | $0.02806 | $0.03 | $0.02777 | $18974807.19 | -3.68% | |
2025/05/28 | -0.45% | $0.02913 | $0.02922 | $0.03074 | $0.02823 | $19700394.96 | -4.5% | |
2025/05/27 | $0.02896 | $0.03034 | $0.03057 | $0.02856 | $20629561.1718 | |||
2025/05/26 | -1.68% | $0.0294 | $0.02894 | $0.03022 | $0.02848 | $19559316.55 | -1.68% |
1
2
···
105
Total 2082 entries