MDT
/MDT
$0.01513
MDT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.47%
-37.47%
-11.39%
+19.42%
-14.7%
-45.48%
+95.38%
-1.83%
-23.15%
-7.21%
-32.52%
+14.55%
-13.14%
+50.63%
+45.51%
-38.15%
+1.14%
-24.99%
-17.74%
-3.57%
+15.99%
-8.85%
+36.74%
-1.02%
+47.09%
+116.93%
-0.29%
-27.94%
+19.51%
-4.39%
-8.98%
-15.06%
+24.48%
-5.88%
+36.17%
-8.92%
-53.76%
-7.77%
+10.62%
-24.22%
-20.75%
-35.68%
+40.59%
-24.57%
-0.11%
+16.9%
-18.38%
-19.46%
+3.05%
+83.39%
+94.14%
-16.87%
-50.35%
-26.02%
-6.94%
0
0
+27.46%
+25.93%
+120.57%
-5.52%
-12.13%
-7.79%
-4.54%
+102.14%
-21.91%
+29.05%
+61.85%
-27.46%
-17.51%
+54.64%
+32.34%
0
0
0
0
0
0
0
+38.21%
+9.17%
+25.16%
-37.75%
-2.91%
-6.1071%
+27.6543%
+18.6857%
-13.1857%
+5.2843%
-22.6386%
+18.7657%
+7.8614%
-0.1543%
+4.2957%
+9.2614%
+19.3071%
-5.52%
0
0
-16.87%
0
-24.99%
0
-1.83%
0
-5.88%
+25.93%
-1.02%
MDT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-55.93%
-44.47%
+47.41%
-28.27%
+90.4%
-53.08%
-7.99%
+23.37%
+218.16%
-17.66%
-3.76%
+16.73%
-52.83%
-61.37%
+5.93%
-23.16%
+266.88%
-69.47%
+46.02%
+254.02%
-23.45%
+50.68%
+51.51%
+68.82%
0
0
0
-24.35%
MDT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -74.12% | $0.06318 | $0.01189 |
2024 | $0.1465 | $0.02819 | |
2023 | $0.1173 | $0.01913 | |
2022 | -85.17% | $0.1384 | $0.01881 |
2021 | $0.177 | $0.01662 | |
2020 | $0.02715 | $0.002986 | |
2019 | 0% | $0 | $0 |
MDT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | -0.13% | $0.01514 | $0.01512 | $0.01517 | $0.01507 | $10283725.0814 | ||
2025/12/13 | $0.01492 | $0.01515 | $0.01577 | $0.0148 | $10265820.2762 | |||
2025/12/12 | -4.73% | $0.01566 | $0.01492 | $0.01671 | $0.0145 | $10058516.1975 | -5.14% | |
2025/12/11 | $0.01487 | $0.01567 | $0.0194 | $0.01417 | $10603087.2949 | |||
2025/12/10 | -3.38% | $0.01539 | $0.01487 | $0.01578 | $0.01442 | $10068207.024 | -2.61% | |
2025/12/09 | -3.09% | $0.01588 | $0.01539 | $0.01665 | $0.01478 | $10337894.2895 | -2.06% | |
2025/12/08 | -12.76% | $0.01826 | $0.01593 | $0.01851 | $0.01472 | $10555437.7603 | ||
2025/12/07 | $0.01624 | $0.01826 | $0.02462 | $0.01431 | $9013942.7266 | 0% | ||
2025/12/06 | $0.01236 | $0.01623 | $0.02034 | $0.01221 | $9013942.7266 | 0% | ||
2025/12/05 | -6.38% | $0.01317 | $0.01233 | $0.0134 | $0.01189 | $9013942.7266 | 0% | |
2025/12/04 | -4.5% | $0.01377 | $0.01315 | $0.0139 | $0.01275 | $9013942.7266 | 0% | |
2025/12/03 | $0.01319 | $0.01378 | $0.01384 | $0.01293 | $9013942.7266 | |||
2025/12/02 | $0.01241 | $0.01318 | $0.01354 | $0.01235 | $8933771.9755 | |||
2025/12/01 | -5.91% | $0.0132 | $0.01242 | $0.01322 | $0.01213 | $8415588.7678 | -6.18% | |
2025/11/30 | -0.68% | $0.01329 | $0.0132 | $0.01367 | $0.01307 | $8970030.5226 | -0.27% | |
2025/11/29 | -3.13% | $0.01372 | $0.01329 | $0.01379 | $0.01316 | $8994600.3559 | -3.04% | |
2025/11/28 | -1.29% | $0.0139 | $0.01372 | $0.01404 | $0.01353 | $9276327.7982 | -1.26% | |
2025/11/27 | $0.01388 | $0.0139 | $0.01441 | $0.01378 | $9394322.1165 | -0.19% | ||
2025/11/26 | $0.01375 | $0.0139 | $0.01409 | $0.01344 | $9412131.3123 | |||
2025/11/25 | $0.01375 | $0.01376 | $0.01386 | $0.01338 | $9293736.6323 |
1
2
···
114
Total 2261 entries