OM
/OM
$0.0669
-3.32%
OM Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-26.73%
+35.7%
-2.76%
0
0
0
0
0
0
0
0
0
+39.05%
+41.48%
-17.52%
-92.18%
-36.2%
-32.37%
+13.11%
-10.83%
-22.07%
-36.93%
-25.77%
-10.36%
+86.56%
+137.97%
+177.95%
-8.8%
+11.59%
+6.85%
+48.98%
-21.95%
+33.7%
+15.29%
+154.51%
+7.49%
+30.02%
+18.41%
-22.12%
-0.18%
-18.11%
-16.64%
+1.31%
-19.91%
+7.09%
+3.11%
+13.38%
+149.89%
-34.53%
-12.03%
+1.31%
+7.52%
-41.3%
-32.31%
+48.37%
-12.99%
-8.08%
-1.99%
-17.73%
-20.19%
+122.23%
+97.4%
+107.87%
-22.65%
-52.94%
-42.05%
-2.73%
0
0
0
0
0
0
0
0
0
0
0
0
0
-64.29%
-55.54%
-2.98%
-25.22%
+30.9429%
+45.5614%
+34.9614%
-16.6129%
-19.5657%
-16.6457%
+15.5771%
-9.3829%
-7.6643%
-10.8657%
+17.3443%
+14.5157%
+30.02%
+35.7%
0
-0.18%
-18.11%
-16.64%
+1.31%
-10.83%
0
0
0
0
OM Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-3.32%
0
0
0
+62.25%
-96.63%
-21.4%
-58.04%
+1133.94%
+8.74%
+55.46%
+215.4%
+19.91%
-31.86%
-13.12%
+192.13%
-41.65%
-57.27%
+18.66%
-35.65%
+811.89%
-78.9%
-2.73%
+43.06%
0
0
0
-67.75%
OM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -3.32% | $0.0854 | $0.0376 |
2025 | -98.19% | $9.17 | $0.0303 |
2024 | $4.63 | $0.05426 | |
2023 | $0.0639 | $0.01725 | |
2022 | -80.96% | $0.1549 | $0.0278 |
2021 | $0.8716 | $0.04846 | |
2020 | 0% | $0 | $0 |
OM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/02 | -3.32% | $0.0692 | $0.0669 | $0.0718 | $0.066 | $79640324.2522 | -5.79% | |
2026/03/01 | $0.0685 | $0.0694 | $0.0738 | $0.068 | $84537705.6128 | 0% | ||
2026/02/28 | $0.0646 | $0.0688 | $0.0763 | $0.0622 | -- | 0% | ||
2026/02/27 | $0.0635 | $0.0646 | $0.0672 | $0.0605 | -- | 0% | ||
2026/02/26 | -5.22% | $0.067 | $0.0635 | $0.0692 | $0.062 | -- | 0% | |
2026/02/25 | $0.0629 | $0.0672 | $0.0712 | $0.0621 | -- | 0% | ||
2026/02/24 | -3.53% | $0.0652 | $0.0629 | $0.0672 | $0.06 | -- | 0% | |
2026/02/23 | -7.25% | $0.0703 | $0.0652 | $0.0706 | $0.0637 | -- | 0% | |
2026/02/22 | $0.0654 | $0.0706 | $0.0734 | $0.0642 | -- | 0% | ||
2026/02/21 | -3.68% | $0.0679 | $0.0654 | $0.0682 | $0.0635 | -- | 0% | |
2026/02/20 | -3.41% | $0.0703 | $0.0679 | $0.0758 | $0.0658 | -- | 0% | |
2026/02/19 | $0.0556 | $0.0704 | $0.074 | $0.0553 | -- | 0% | ||
2026/02/18 | -7.48% | $0.0602 | $0.0557 | $0.0602 | $0.0555 | -- | 0% | |
2026/02/17 | -5.35% | $0.0636 | $0.0602 | $0.065 | $0.0591 | -- | 0% | |
2026/02/16 | $0.059 | $0.0637 | $0.0692 | $0.058 | -- | 0% | ||
2026/02/15 | -3.44% | $0.0611 | $0.059 | $0.069 | $0.056 | -- | 0% | |
2026/02/14 | $0.0573 | $0.0611 | $0.07 | $0.0548 | -- | 0% | ||
2026/02/13 | $0.0461 | $0.0573 | $0.0705 | $0.0449 | -- | 0% | ||
2026/02/12 | $0.0444 | $0.0461 | $0.0486 | $0.0444 | -- | 0% | ||
2026/02/11 | -- | $0.0444 | $0.0444 | $0.045 | $0.0422 | -- | 0% |
1
2
···
93
Total 1849 entries