WALLET
/WALLET
$0.02208
-1.85%
WALLET Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+15.4%
-15.44%
+16.6%
-21.47%
+34.53%
-3.2%
+60.06%
+17.39%
-12.74%
-2.92%
0
0
-4.46%
+11.99%
+4.75%
+76.77%
+8.69%
-17.29%
-8.61%
-24.21%
-1.32%
-25.58%
+21.27%
-20.4%
+198.91%
-23.52%
-20.55%
+0.2%
-12.53%
-19.64%
-12.12%
-33.12%
-4.77%
+38.96%
+24.12%
+68.36%
0
+4.81%
-29.89%
-20.51%
-33.75%
-19.49%
-18.33%
-28.17%
-24.52%
-32.08%
-3.01%
-29.75%
+52.4625%
-5.54%
-7.2725%
+8.7475%
-0.765%
-14.905%
+5.25%
-17.0275%
-10.8375%
-5.405%
+10.595%
+4.5525%
+7.7%
-5.315%
-7.9%
-10.155%
-1.92%
-18.39%
-10.365%
-26.19%
-8.755%
-14.25%
+10.635%
-10.2%
WALLET Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+13.79%
+2.26%
+63.97%
-2.92%
+12.08%
+58.9%
-31.65%
-28.17%
+81.64%
-29.56%
-44.03%
+190.37%
0
-57.61%
-55.72%
-53.72%
WALLET Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.03334 | $0.01005 | |
2024 | -12.56% | $0.0318 | $0.0006386 |
2023 | $0.02503 | $0.00336 | |
2022 | 0% | $0 | $0 |
WALLET Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/29 | -1.69% | $0.0226 | $0.02222 | $0.02279 | $0.02194 | $16092686.15 | -1.69% | |
2025/10/28 | -2.68% | $0.02323 | $0.0226 | $0.02356 | $0.02231 | $16368966.39 | -2.72% | |
2025/10/27 | -0.99% | $0.02347 | $0.02324 | $0.02382 | $0.02269 | $16825986.3 | -0.99% | |
2025/10/26 | $0.02237 | $0.02347 | $0.02352 | $0.02194 | $16994838.37 | |||
2025/10/25 | $0.02198 | $0.02248 | $0.02248 | $0.0219 | $16278322.17 | |||
2025/10/24 | -0.1% | $0.02202 | $0.022 | $0.02273 | $0.02191 | $15924848.53 | -0.1% | |
2025/10/23 | -0.16% | $0.02206 | $0.02202 | $0.02225 | $0.0219 | $15941362.19 | -0.16% | |
2025/10/22 | -1.46% | $0.02224 | $0.02191 | $0.02281 | $0.0219 | $15966691.74 | -0.81% | |
2025/10/21 | -0.6% | $0.02237 | $0.02224 | $0.02308 | $0.02197 | $16096269.57 | -0.88% | |
2025/10/20 | -0.41% | $0.02253 | $0.02244 | $0.02306 | $0.02205 | $16239908.28 | -0.41% | |
2025/10/19 | $0.02252 | $0.02253 | $0.02268 | $0.022 | $16305973.14 | |||
2025/10/18 | $0.02216 | $0.02252 | $0.02284 | $0.02195 | $16296732.77 | |||
2025/10/17 | -4.26% | $0.02311 | $0.02213 | $0.02336 | $0.02195 | $16038806.17 | -4.08% | |
2025/10/16 | -4.38% | $0.02417 | $0.02311 | $0.0247 | $0.02266 | $16721424.97 | -4.37% | |
2025/10/15 | -3.33% | $0.025 | $0.02417 | $0.02557 | $0.02386 | $17486011.33 | -3.27% | |
2025/10/14 | -1.4% | $0.02538 | $0.02502 | $0.02558 | $0.02349 | $18078024.39 | -1.47% | |
2025/10/13 | $0.02499 | $0.02539 | $0.02556 | $0.02438 | $18347528.95 | |||
2025/10/12 | $0.02255 | $0.02497 | $0.02534 | $0.02224 | $18066082.11 | |||
2025/10/11 | -6.9% | $0.0242 | $0.02253 | $0.0246 | $0.02223 | $16282837.76 | -6.9% | |
2025/10/10 | $0.0238 | $0.0242 | $0.03334 | $0.02353 | $17488685.03 |
1
2
···
67
Total 1340 entries