MV
/MV
$0.005621
-0.28%
MV Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.14%
-25.98%
-1.56%
-9.6%
-17.53%
+7.82%
+25.01%
+24.61%
-17.5%
-27.97%
0
0
-18.82%
+9.36%
-1.93%
-29.36%
-20.06%
-40.93%
+26.74%
-41.37%
-6.7%
-20.94%
+30.69%
+31.18%
+46.82%
-34.54%
+6.59%
-20.22%
-13.36%
-26.37%
-47.65%
-16.34%
+5.44%
-1.53%
+7.12%
+27.66%
0
+127.04%
-11.8%
+29.51%
-17.76%
-49.19%
-19.31%
-38.3%
+29.74%
-31.07%
+20.33%
-29.47%
+1.965%
+18.97%
-2.175%
-7.4175%
-17.1775%
-27.1675%
-3.8025%
-17.85%
+2.745%
-20.3775%
+14.535%
+7.3425%
-9.41%
-8.31%
-1.745%
-14.91%
-17.645%
-33.65%
+2.85%
-27.32%
-0.63%
-24.455%
+13.725%
+13.83%
MV Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-41.81%
-19.62%
+28.52%
-27.97%
-12.93%
-66.64%
-30.67%
+35.54%
+2.45%
-49.11%
-53.82%
+34.66%
0
-45.89%
-35.41%
-41.5%
MV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -56.71% | $0.01422 | $0.004321 |
2024 | -72.7% | $0.05755 | $0.007187 |
2023 | -67.58% | $0.2412 | $0.03037 |
2022 | 0% | $0 | $0 |
MV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $0.005579 | $0.005703 | $0.005826 | $0.005541 | $2390789.85 | |||
2025/10/30 | -2.75% | $0.005736 | $0.005579 | $0.005867 | $0.005329 | $2338397.46 | -2.74% | |
2025/10/29 | -4.8% | $0.006025 | $0.005736 | $0.006065 | $0.00569 | $2404312.94 | -4.8% | |
2025/10/28 | -0.87% | $0.006078 | $0.006025 | $0.006091 | $0.005909 | $2525523.6 | -0.87% | |
2025/10/27 | -2.17% | $0.006212 | $0.006078 | $0.006311 | $0.006049 | $2547610.55 | -2.17% | |
2025/10/26 | -0.5% | $0.006252 | $0.00622 | $0.00637 | $0.006152 | $2603996.13 | -0.63% | |
2025/10/25 | -0.28% | $0.006269 | $0.006252 | $0.006393 | $0.006117 | $2620411.2 | -0.28% | |
2025/10/24 | -1.21% | $0.006346 | $0.006269 | $0.006398 | $0.006243 | $2627690.88 | -1.25% | |
2025/10/23 | -1.06% | $0.006416 | $0.006348 | $0.00644 | $0.006324 | $2660872.97 | -0.98% | |
2025/10/22 | $0.00632 | $0.006417 | $0.006472 | $0.006306 | $2687284.54 | |||
2025/10/21 | $0.00629 | $0.00632 | $0.006394 | $0.006244 | $2646901.19 | |||
2025/10/20 | -0.83% | $0.006339 | $0.006287 | $0.00637 | $0.006226 | $2633197.31 | -0.83% | |
2025/10/19 | $0.006174 | $0.006342 | $0.006349 | $0.006132 | $2655145.68 | |||
2025/10/18 | $0.006047 | $0.006174 | $0.00619 | $0.005979 | $2585784.88 | |||
2025/10/17 | -0.49% | $0.006077 | $0.006047 | $0.006084 | $0.006027 | $2532610.62 | -0.49% | |
2025/10/16 | -1% | $0.006139 | $0.006077 | $0.006158 | $0.006009 | $2545135.7 | ||
2025/10/15 | $0.00609 | $0.006141 | $0.006153 | $0.006001 | $2503497.98 | |||
2025/10/14 | $0.006007 | $0.006098 | $0.006247 | $0.005916 | $2483538.72 | |||
2025/10/13 | -4.26% | $0.006275 | $0.006008 | $0.006283 | $0.005965 | $2450128.33 | -4.33% | |
2025/10/12 | -6.4% | $0.006709 | $0.00628 | $0.006727 | $0.006234 | $2561054.77 | -6.46% |
1
2
···
68
Total 1344 entries