MV
/MV
$0.003856
MV Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.14%
-25.98%
-1.56%
-9.6%
-17.53%
+7.82%
+25.01%
+24.61%
-17.5%
-27.97%
-35.68%
+4.17%
-18.82%
+9.36%
-1.93%
-29.36%
-20.06%
-40.93%
+26.74%
-41.37%
-6.7%
-20.94%
+30.69%
+31.18%
+46.82%
-34.54%
+6.59%
-20.22%
-13.36%
-26.37%
-47.65%
-16.34%
+5.44%
-1.53%
+7.12%
+27.66%
0
+127.04%
-11.8%
+29.51%
-17.76%
-49.19%
-19.31%
-38.3%
+29.74%
-31.07%
+20.33%
-29.47%
+1.965%
+18.97%
-2.175%
-7.4175%
-17.1775%
-27.1675%
-3.8025%
-17.85%
+2.745%
-20.3775%
+5.615%
+8.385%
-9.41%
-8.31%
-1.745%
-14.91%
-17.645%
-33.65%
+2.85%
-27.32%
-0.63%
-24.455%
+13.725%
+15.915%
MV Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-41.81%
-19.62%
+28.52%
-51.74%
-12.93%
-66.64%
-30.67%
+35.54%
+2.45%
-49.11%
-53.82%
+34.66%
0
-45.89%
-35.41%
-41.5%
MV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -70.99% | $0.01422 | $0.002522 |
2024 | -72.7% | $0.05755 | $0.007187 |
2023 | -67.58% | $0.2412 | $0.03037 |
2022 | 0% | $0 | $0 |
MV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | $0.003791 | $0.003821 | $0.003835 | $0.003777 | $1520554.04 | |||
2025/12/14 | -1.31% | $0.003841 | $0.003791 | $0.003908 | $0.003734 | $1508624.15 | -1.31% | |
2025/12/13 | $0.003633 | $0.003842 | $0.003858 | $0.003608 | $1528600 | |||
2025/12/12 | -0.17% | $0.003639 | $0.003633 | $0.003671 | $0.00355 | $1445779.84 | -0.17% | |
2025/12/11 | $0.003287 | $0.003638 | $0.00365 | $0.003281 | $1448238.78 | |||
2025/12/10 | $0.003207 | $0.003287 | $0.003331 | $0.003195 | $1307515.88 | |||
2025/12/09 | -1.26% | $0.003235 | $0.003194 | $0.003272 | $0.003144 | $1275741.23 | -0.86% | |
2025/12/08 | $0.003111 | $0.003234 | $0.003249 | $0.003093 | $1286846.32 | |||
2025/12/07 | $0.002988 | $0.00311 | $0.003113 | $0.002952 | $1237168.8 | |||
2025/12/06 | $0.002782 | $0.002988 | $0.00299 | $0.002727 | $1188644.95 | |||
2025/12/05 | $0.002745 | $0.002782 | $0.002803 | $0.002704 | $1106818.26 | |||
2025/12/04 | -2.46% | $0.002816 | $0.002747 | $0.002902 | $0.002522 | $1059946.93 | -2.52% | |
2025/12/03 | -18.01% | $0.003435 | $0.002816 | $0.003491 | $0.002808 | $1087361.42 | -18.01% | |
2025/12/02 | $0.0033 | $0.003435 | $0.003464 | $0.003288 | $1326215.78 | -0.25% | ||
2025/12/01 | -10.19% | $0.003668 | $0.003295 | $0.00372 | $0.003264 | $1329604.05 | -10.19% | |
2025/11/30 | $0.00346 | $0.003668 | $0.003682 | $0.003445 | $1480530.73 | |||
2025/11/29 | $0.003212 | $0.00346 | $0.003481 | $0.003123 | $1396432.78 | |||
2025/11/28 | -9.33% | $0.003543 | $0.003212 | $0.003567 | $0.003166 | $1296382.62 | -9.34% | |
2025/11/27 | -4.58% | $0.003713 | $0.003543 | $0.003729 | $0.003497 | $1429878.87 | -4.58% | |
2025/11/26 | -9.18% | $0.004089 | $0.003713 | $0.00429 | $0.003697 | $1498564.55 | -9.18% |
1
2
···
70
Total 1388 entries