MV
/MV
$0.003829
MV Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.59%
+0.51%
0
0
0
0
0
0
0
0
0
0
-20.14%
-25.98%
-1.56%
-9.6%
-17.53%
+7.82%
+25.01%
+24.61%
-17.5%
-27.97%
-35.68%
+30.59%
-18.82%
+9.36%
-1.93%
-29.36%
-20.06%
-40.93%
+26.74%
-41.37%
-6.7%
-20.94%
+30.69%
+31.18%
+46.82%
-34.54%
+6.59%
-20.22%
-13.36%
-26.37%
-47.65%
-16.34%
+5.44%
-1.53%
+7.12%
+27.66%
0
+127.04%
-11.8%
+29.51%
-17.76%
-49.19%
-19.31%
-38.3%
+29.74%
-31.07%
+20.33%
-29.47%
-2.746%
+15.278%
-1.74%
-5.934%
-13.742%
-21.734%
-3.042%
-14.28%
+2.196%
-16.302%
+4.492%
+11.992%
-18.82%
+0.51%
-1.56%
-9.6%
-17.53%
-26.37%
0
-16.34%
0
-20.94%
+7.12%
+27.66%
MV Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-21.19%
0
0
0
-41.81%
-19.62%
+28.52%
-39.5%
-12.93%
-66.64%
-30.67%
+35.54%
+2.45%
-49.11%
-53.82%
+34.66%
0
-45.89%
-35.41%
-41.5%
MV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -21.19% | $0.00532 | $0.003557 |
2025 | -63.63% | $0.01422 | $0.002522 |
2024 | -72.7% | $0.05755 | $0.007187 |
2023 | -67.58% | $0.2412 | $0.03037 |
2022 | 0% | $0 | $0 |
MV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | $0.003775 | $0.00381 | $0.003829 | $0.003719 | $1334850.42 | -7.12% | ||
2026/02/03 | $0.003715 | $0.003775 | $0.003827 | $0.003707 | $1437119.94 | |||
2026/02/02 | $0.003603 | $0.003715 | $0.003775 | $0.003581 | $1413990.76 | |||
2026/02/01 | -4.08% | $0.003757 | $0.003604 | $0.003901 | $0.003557 | $1371758 | -4.06% | |
2026/01/31 | $0.003681 | $0.003756 | $0.003765 | $0.003647 | $1429844.92 | |||
2026/01/30 | -12.91% | $0.004225 | $0.00368 | $0.004227 | $0.003648 | $1400820.36 | -12.9% | |
2026/01/29 | $0.004212 | $0.004225 | $0.004242 | $0.004159 | $1608265.39 | |||
2026/01/28 | $0.004081 | $0.004213 | $0.004228 | $0.004081 | $1603551.94 | |||
2026/01/27 | $0.00402 | $0.004081 | $0.004168 | $0.004012 | $1553452.16 | |||
2026/01/26 | -0.3% | $0.004033 | $0.004021 | $0.004073 | $0.003962 | $1530145.11 | -0.35% | |
2026/01/25 | $0.003928 | $0.004034 | $0.004037 | $0.003901 | $1535584.53 | |||
2026/01/24 | $0.003821 | $0.003928 | $0.003928 | $0.003807 | $1495083.82 | |||
2026/01/23 | -4.11% | $0.003984 | $0.003821 | $0.003986 | $0.0038 | $1454164.46 | -4.11% | |
2026/01/22 | -4.37% | $0.004166 | $0.003984 | $0.004266 | $0.003979 | $1516486.61 | -4.36% | |
2026/01/21 | -1.17% | $0.004215 | $0.004166 | $0.004243 | $0.004116 | $1585652.35 | -1.17% | |
2026/01/20 | -3.41% | $0.004364 | $0.004215 | $0.00439 | $0.004191 | $1604385.97 | -3.41% | |
2026/01/19 | -0.17% | $0.004372 | $0.004364 | $0.004457 | $0.004298 | $1661058.82 | -0.16% | |
2026/01/18 | $0.004332 | $0.004372 | $0.00445 | $0.004301 | $1663793.63 | |||
2026/01/17 | $0.004196 | $0.004344 | $0.004349 | $0.004157 | $1653246.25 | |||
2026/01/16 | $0.004156 | $0.004196 | $0.004288 | $0.0041 | $1596728.5 |
1
2
···
72
Total 1439 entries