NYM
/NYM
$0.03449
NYM Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.18%
+1.41%
+26.64%
+9.55%
0
0
0
0
0
0
0
0
-43.07%
+8.93%
-14.97%
-7.9%
-21.15%
-0.1%
+24.36%
-3.36%
+3.36%
-12.48%
+0.39%
-11.56%
-2.89%
+13.25%
+20.94%
-38.76%
+2.58%
-22.48%
-18.43%
-22.91%
-2.05%
-22.14%
+72.52%
-1.65%
+48.53%
-2.4%
-8.42%
-9.54%
-5.3%
-10.16%
+7.61%
-42.34%
-1.06%
+13.03%
+24.02%
+24.42%
0
0
0
0
-38.26%
-13.19%
+23.54%
-31.88%
-9.28%
-2.43%
-29.32%
-7.02%
-5.922%
+4.238%
+4.838%
-9.33%
-12.426%
-9.186%
+7.416%
-20.098%
-1.806%
-4.804%
+13.522%
+0.838%
-2.89%
+1.41%
0
-7.9%
-5.3%
-10.16%
+7.61%
-22.91%
-1.06%
-2.43%
+0.39%
-1.65%
NYM Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-12.9%
+9.55%
0
0
-47.27%
-27.46%
+24.21%
-22.3%
+33.01%
-51.3%
-38.41%
+32.11%
+32.76%
-23.04%
-38.6%
+74.41%
0
0
-23.66%
-35.88%
NYM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -4.58% | $0.04112 | $0.02213 |
2025 | -63.09% | $0.1058 | $0.03604 |
2024 | -47.29% | $0.3113 | $0.05639 |
2023 | $0.4046 | $0.09875 | |
2022 | 0% | $0 | $0 |
NYM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.03422 | $0.03686 | $0.03687 | $0.03386 | $30646073.32 | |||
2026/04/02 | -7.06% | $0.03681 | $0.03422 | $0.03699 | $0.0338 | $28450511.81 | -7.05% | |
2026/04/01 | $0.03364 | $0.03681 | $0.03686 | $0.03355 | $30608472.24 | |||
2026/03/31 | $0.03321 | $0.03365 | $0.03654 | $0.03298 | $27975322.9 | |||
2026/03/30 | $0.03254 | $0.03321 | $0.03652 | $0.03244 | $27614696.93 | |||
2026/03/29 | -0.18% | $0.0326 | $0.03254 | $0.03585 | $0.03241 | $27057740.43 | ||
2026/03/28 | -9.04% | $0.03584 | $0.0326 | $0.03585 | $0.03229 | $27041291.53 | -9.04% | |
2026/03/27 | $0.03257 | $0.03584 | $0.03584 | $0.03205 | $29727847.37 | |||
2026/03/26 | $0.03256 | $0.03257 | $0.03589 | $0.03236 | $27016721.78 | |||
2026/03/25 | -0.01% | $0.03257 | $0.03257 | $0.03567 | $0.03248 | $27008782.57 | -0.03% | |
2026/03/24 | $0.03239 | $0.03257 | $0.03546 | $0.03213 | $27016097.08 | |||
2026/03/23 | $0.03118 | $0.03239 | $0.03596 | $0.0308 | $26863866.79 | |||
2026/03/22 | $0.03077 | $0.03118 | $0.03505 | $0.03054 | $25863603.35 | -8.88% | ||
2026/03/21 | $0.0342 | $0.03422 | $0.03444 | $0.03049 | $28385110.22 | |||
2026/03/20 | $0.03029 | $0.0342 | $0.03476 | $0.03025 | $28370266.09 | |||
2026/03/19 | -1.89% | $0.03087 | $0.03029 | $0.03456 | $0.03027 | $25122052.43 | -1.91% | |
2026/03/18 | -11.04% | $0.03471 | $0.03088 | $0.0349 | $0.03026 | $25610081.33 | -11.04% | |
2026/03/17 | $0.03153 | $0.03471 | $0.0352 | $0.03122 | $28789326.11 | |||
2026/03/16 | -5.93% | $0.03352 | $0.03153 | $0.03528 | $0.02998 | $26151018.17 | -5.93% | |
2026/03/15 | -5.4% | $0.03204 | $0.03031 | $0.0339 | $0.0299 | $27800778.56 |
1
2
···
71
Total 1420 entries