OKB
/OKB
$165.28
-2.26%
OKB Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+7.73%
-14.88%
+6.41%
+6.69%
-1.15%
-1.34%
-5.65%
+268.73%
+8.76%
-12.42%
0
0
-10.36%
+5.57%
+22.51%
-19.7%
-7.94%
-8.56%
-8.36%
-5.9%
+11.83%
-7.56%
+41.01%
-8.95%
+44.68%
+37.47%
-18.78%
+12.07%
-2.64%
-2.74%
-4.38%
+0.53%
-0.23%
+5.37%
+25.07%
-2.73%
-25%
-16.37%
+15.67%
-14.88%
-31.3%
+0.03%
+49.46%
-16.24%
+4.82%
+7.12%
+24.97%
+21.02%
-26.25%
+173.21%
+8.11%
+25.48%
-35.63%
-20.1%
+77.8%
+5.05%
-22.33%
+36.05%
+12.39%
+18.8%
+21.6%
+84.19%
-26.26%
+23.62%
-3.09%
-2.34%
+15.79%
-3.57%
+8.93%
-27.27%
+23.21%
+41.16%
0
0
0
0
0
0
0
-8.33%
-14.52%
+40.85%
-18.14%
+7.51%
+1.7714%
+38.4557%
+1.0943%
+4.7543%
-11.6786%
-5.0071%
+17.8086%
+34.3243%
-0.3914%
+6.02%
+15.5014%
+10.9729%
0
+5.57%
+6.41%
+6.69%
-3.09%
-2.34%
0
-3.57%
+4.82%
+5.37%
+23.21%
+7.51%
OKB Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-2.42%
+4.05%
+278.36%
-12.42%
+15.93%
-32.41%
-3.56%
+18.69%
+61.55%
+6.12%
-4.1%
+28.18%
-27.44%
-41.5%
+31.23%
+62.02%
+117.82%
-35.47%
+45.07%
+81.66%
+65.17%
+17%
+21.63%
+26.49%
0
0
0
+23.96%
OKB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $258.60 | $38.00 | |
2024 | -10.31% | $73.83 | $30.00 |
2023 | $64.27 | $25.91 | |
2022 | -9.76% | $29.61 | $9.71 |
2021 | $44.17 | $5.20 | |
2020 | $8.14 | $2.14 | |
2019 | 0% | $0 | $0 |
OKB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/17 | -3.18% | $170.78 | $165.35 | $171.60 | $156.23 | $3475548484.8347 | -3.09% | |
2025/10/16 | -3.48% | $176.93 | $170.78 | $179.93 | $168.50 | $3586280226.5645 | -3.42% | |
2025/10/15 | -1.98% | $180.51 | $176.93 | $184.00 | $175.22 | $3713083724.0737 | -2.2% | |
2025/10/14 | -4.21% | $188.42 | $180.48 | $188.98 | $172.50 | $3796595874.4271 | -4.01% | |
2025/10/13 | $185.96 | $188.42 | $193.60 | $180.33 | $3955356749.7767 | |||
2025/10/12 | $174.66 | $185.97 | $188.80 | $168.04 | $3908209269.1031 | |||
2025/10/11 | -1.36% | $177.05 | $174.65 | $183.00 | $166.00 | $3669915275.7491 | -3.03% | |
2025/10/10 | -15.56% | $209.57 | $176.97 | $210.89 | $123.00 | $3784724142.398 | -14.09% | |
2025/10/09 | -6.36% | $223.81 | $209.58 | $223.95 | $205.60 | $4405489283.9043 | -6.11% | |
2025/10/08 | $221.42 | $223.85 | $225.83 | $213.00 | $4692001481.8698 | |||
2025/10/07 | -2.45% | $226.95 | $221.39 | $236.00 | $216.11 | $4651184130.8364 | -1.8% | |
2025/10/06 | $222.48 | $227.00 | $230.40 | $220.75 | $4736257729.1734 | |||
2025/10/05 | -2.15% | $227.44 | $222.56 | $231.80 | $217.75 | $4664122021.9212 | -3.66% | |
2025/10/04 | $207.81 | $227.50 | $238.00 | $203.76 | $4841500417.1503 | |||
2025/10/03 | $192.94 | $207.87 | $208.40 | $190.50 | $4324740836.3684 | |||
2025/10/02 | $191.69 | $192.94 | $193.92 | $189.69 | $4051808254.0314 | |||
2025/10/01 | $188.80 | $191.68 | $192.00 | $186.30 | $4029467228.1716 | |||
2025/09/30 | -0.81% | $190.35 | $188.80 | $191.08 | $184.58 | $3963634458.0966 | -0.89% | |
2025/09/29 | -1.75% | $193.70 | $190.31 | $193.89 | $188.51 | $3999411732.7456 | ||
2025/09/28 | $189.77 | $193.72 | $193.86 | $188.60 | $3747135562.3945 | 0% |
1
2
···
115
Total 2291 entries